Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Fi Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.966
-19.47%
$3.04 million $64,159
Nov 3, 2025 $1.19
-9.55%
$3.74 million $5,546
Nov 2, 2025 $1.31
-13.12%
$4.14 million $19,314
Nov 1, 2025 $1.44
-26.34%
$4.53 million $32,857
Oct 31, 2025 $1.96
-4.89%
$6.16 million $7,167
Oct 30, 2025 $2.03
-9.52%
$6.48 million $11,095
Oct 29, 2025 $1.87
-0.04%
$5.87 million $10,354
Oct 28, 2025 $1.87
-0.06%
$5.87 million $9,471
Oct 27, 2025 $1.87
-6.93%
$5.88 million $9,590
Oct 26, 2025 $1.87
+17.33%
$5.87 million $10,016
Oct 25, 2025 $1.59
+1.49%
$5 million $4,096
Oct 24, 2025 $1.57
+14.64%
$4.93 million $6,511
Oct 23, 2025 $1.36
+22.14%
$4.3 million $34,544
Oct 22, 2025 $1.1
-0.25%
$3.5 million $33,097
Oct 21, 2025 $1.12
+2.92%
$3.49 million $31,494
Oct 20, 2025 $1.1
+2.14%
$3.46 million $22,539
Oct 19, 2025 $1.09
+7.31%
$3.4 million $35,082
Oct 18, 2025 $1.01
+16.50%
$3.19 million $19,415
Oct 17, 2025 $0.869
-4.69%
$2.73 million $13,570
Oct 16, 2025 $0.925
+9.51%
$2.89 million $13,692
Oct 15, 2025 $0.844
-5.07%
$2.66 million $7,454
Oct 14, 2025 $0.89
-4.23%
$2.8 million $12,745
Oct 13, 2025 $0.93
-1.53%
$2.92 million $14,650
Oct 12, 2025 $0.942
+36.86%
$2.96 million $25,491
Oct 11, 2025 $0.69
-8.57%
$2.17 million $30,575
Oct 10, 2025 $0.754
-21.01%
$2.37 million $66,855
Oct 9, 2025 $0.955
-2.52%
$3 million $8,309
Oct 8, 2025 $0.91
-1.79%
$2.86 million $24,681
Oct 7, 2025 $0.966
-4.37%
$3.04 million $12,862
Oct 6, 2025 $1.02
+0.33%
$3.2 million $12,024
Oct 5, 2025 $1.01
-2.26%
$3.19 million $15,429
Oct 4, 2025 $1.03
+9.58%
$3.24 million $30,506
Oct 3, 2025 $0.948
-5.36%
$2.96 million $6,269
Oct 2, 2025 $1
+1.85%
$3.15 million $10,428
Oct 1, 2025 $0.978
+5.42%
$3.12 million $6,605
Sep 30, 2025 $0.941
-0.49%
$2.93 million $4,593
Sep 29, 2025 $0.942
+2.33%
$2.96 million $6,517
Sep 28, 2025 $0.927
+1.09%
$2.9 million $15,616
Sep 27, 2025 $0.852
-5.44%
$2.68 million $6,860
Sep 26, 2025 $0.905
+3.95%
$2.84 million $7,698
Sep 25, 2025 $0.912
-6.12%
$2.74 million $8,521
Sep 24, 2025 $0.982
+1.68%
$3.06 million $4,460
Sep 23, 2025 $0.963
+0.57%
$3.03 million $6,616
Sep 22, 2025 $0.896
-21.00%
$3.01 million $18,848
Sep 21, 2025 $1.14
-1.79%
$3.55 million $2,085
Sep 20, 2025 $1.16
-0.13%
$3.65 million $2,716
Sep 19, 2025 $1.18
-4.83%
$3.66 million $4,174
Sep 18, 2025 $1.25
+5.83%
$3.91 million $5,106
Sep 17, 2025 $1.18
+3.86%
$3.72 million $7,275
Sep 16, 2025 $1.13
+3.75%
$3.57 million $4,849