Coinranking
Alpha Fi Historical Data
ALPHA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2025 | $ 1.06 | -2.06% | ||
| Aug 14, 2025 | $ 1.08 | -7.69% | ||
| Aug 13, 2025 | $ 1.17 | +2.30% | ||
| Aug 12, 2025 | $ 1.14 | +6.16% | ||
| Aug 11, 2025 | $ 1.08 | -5.27% | ||
| Aug 10, 2025 | $ 1.15 | -0.88% | ||
| Aug 9, 2025 | $ 1.16 | -0.96% | ||
| Aug 8, 2025 | $ 1.17 | +0.42% | ||
| Aug 7, 2025 | $ 1.16 | +5.42% | ||
| Aug 6, 2025 | $ 1.1 | +2.20% | ||
| Aug 5, 2025 | $ 1.08 | +10.15% | ||
| Aug 4, 2025 | $ 0.982 | +4.58% | ||
| Aug 3, 2025 | $ 0.936 | +0.80% | ||
| Aug 2, 2025 | $ 0.93 | -5.07% | ||
| Aug 1, 2025 | $ 0.963 | -6.78% | ||
| Jul 31, 2025 | $ 1.04 | -2.21% | ||
| Jul 30, 2025 | $ 1.07 | -2.62% | ||
| Jul 29, 2025 | $ 1.09 | -3.66% | ||
| Jul 28, 2025 | $ 1.13 | -6.38% | ||
| Jul 27, 2025 | $ 1.21 | +3.49% | ||
| Jul 26, 2025 | $ 1.17 | -0.35% | ||
| Jul 25, 2025 | $ 1.17 | +5.71% | ||
| Jul 24, 2025 | $ 1.11 | -3.97% | ||
| Jul 23, 2025 | $ 1.15 | -14.00% | ||
| Jul 22, 2025 | $ 1.34 | -1.31% | ||
| Jul 21, 2025 | $ 1.34 | +15.32% | ||
| Jul 20, 2025 | $ 1.16 | +1.19% | ||
| Jul 19, 2025 | $ 1.14 | -0.35% | ||
| Jul 18, 2025 | $ 1.13 | -6.98% | ||
| Jul 17, 2025 | $ 1.22 | +1.80% | ||
| Jul 16, 2025 | $ 1.2 | -3.75% | ||
| Jul 15, 2025 | $ 1.24 | +2.28% | ||
| Jul 14, 2025 | $ 1.21 | +6.99% | ||
| Jul 13, 2025 | $ 1.12 | +1.98% | ||
| Jul 12, 2025 | $ 1.1 | -0.67% | ||
| Jul 11, 2025 | $ 1.1 | -1.24% | ||
| Jul 10, 2025 | $ 1.1 | +6.02% | ||
| Jul 9, 2025 | $ 1.04 | +7.86% | ||
| Jul 8, 2025 | $ 0.966 | +2.22% | ||
| Jul 7, 2025 | $ 0.941 | -4.74% | ||
| Jul 6, 2025 | $ 0.985 | -2.01% | ||
| Jul 5, 2025 | $ 1.01 | -4.31% | ||
| Jul 4, 2025 | $ 1.05 | -3.19% | ||
| Jul 3, 2025 | $ 1.09 | +2.83% | ||
| Jul 2, 2025 | $ 1.06 | +4.44% | ||
| Jul 1, 2025 | $ 1.01 | +0.03% | ||
| Jun 30, 2025 | $ 1.01 | -8.20% | ||
| Jun 29, 2025 | $ 1.1 | +4.72% | ||
| Jun 28, 2025 | $ 1.05 | +3.39% | ||
| Jun 27, 2025 | $ 1.01 | +3.78% | ||