Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Fi Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.987
-5.74%
$3.13 million $382
Dec 27, 2025 $1.04
+3.08%
$3.27 million $160
Dec 26, 2025 $1.01
+3.71%
$3.17 million $512
Dec 25, 2025 $0.992
-1.96%
$3.05 million $272
Dec 24, 2025 $1
-6.38%
$3.18 million $563
Dec 23, 2025 $1.07
-1.01%
$3.37 million $315
Dec 22, 2025 $1.08
-5.36%
$3.43 million $1,139
Dec 21, 2025 $1.15
-2.56%
$3.6 million $729
Dec 20, 2025 $1.18
-1.95%
$3.7 million $639
Dec 19, 2025 $1.28
-2.37%
$4.04 million $1,751
Dec 18, 2025 $1.36
-1.81%
$4.17 million $1,630
Dec 17, 2025 $1.28
-7.03%
$4.01 million $0
Dec 16, 2025 $1.38
+5.90%
$4.32 million $1,594
Dec 15, 2025 $1.3
-5.98%
$4.09 million $1,498
Dec 14, 2025 $1.38
+2.95%
$4.33 million $955
Dec 13, 2025 $1.34
-0.10%
$4.21 million $1,055
Dec 12, 2025 $1.34
-2.91%
$4.22 million $2,602
Dec 11, 2025 $1.38
+5.80%
$4.34 million $4,125
Dec 10, 2025 $1.31
-1.98%
$4.11 million $1,354
Dec 9, 2025 $1.33
+8.10%
$4.19 million $2,795
Dec 8, 2025 $1.23
+6.38%
$3.88 million $0
Dec 7, 2025 $1.17
-1.70%
$3.68 million $2,263
Dec 6, 2025 $1.19
+1.68%
$3.74 million $1,086
Dec 5, 2025 $1.17
-0.94%
$3.68 million $4,198
Dec 4, 2025 $1.06
-11.40%
$3.33 million $1,981
Dec 3, 2025 $1.2
+24.78%
$3.76 million $6,584
Dec 2, 2025 $0.893
+37.77%
$2.81 million $2,951
Dec 1, 2025 $0.648
-8.38%
$2.04 million $1,044
Nov 30, 2025 $0.699
+4.76%
$2.22 million $767
Nov 28, 2025 $0.668
-1.19%
$-- $0
Nov 27, 2025 $0.681
-0.98%
$2.13 million $0
Nov 23, 2025 $0.685
+0.00%
$-- $20
Nov 22, 2025 $0.685
-0.92%
$2.16 million $207
Nov 21, 2025 $0.681
-5.78%
$2.16 million $4,118
Nov 20, 2025 $0.742
+1.78%
$2.29 million $2,399
Nov 19, 2025 $0.729
-3.51%
$2.29 million $2,708
Nov 18, 2025 $0.76
+0.56%
$2.38 million $2,881
Nov 17, 2025 $0.755
-6.66%
$2.38 million $2,715
Nov 16, 2025 $0.805
+2.91%
$2.57 million $1,963
Nov 15, 2025 $0.784
+19.36%
$2.46 million $3,256
Nov 14, 2025 $0.665
-11.63%
$2.06 million $2,979
Nov 13, 2025 $0.753
-5.50%
$2.39 million $2,445
Nov 12, 2025 $0.814
-2.65%
$2.51 million $1,568
Nov 11, 2025 $0.838
-12.31%
$2.63 million $2,254
Nov 10, 2025 $0.955
-7.95%
$3 million $20,395
Nov 9, 2025 $1.03
+0.10%
$3.25 million $16,486
Nov 8, 2025 $1.03
-2.58%
$3.25 million $26,769
Nov 7, 2025 $1.07
+2.50%
$3.35 million $43,786
Nov 6, 2025 $1.04
-4.44%
$3.27 million $28,362
Nov 5, 2025 $1.09
+5.00%
$3.42 million $37,346