Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.855
+0.00%
$-- $543
Yesterday $0.843
-7.89%
$8.44 million $598
Sep 21, 2026 $0.901
+13.65%
$9.15 million $819
Sep 20, 2026 $0.791
+3.95%
$7.92 million $473
Sep 19, 2026 $0.751
+4.47%
$7.61 million $389
Sep 18, 2026 $0.725
+10.55%
$7.19 million $265
Sep 17, 2026 $0.648
+2.46%
$6.56 million $105
Sep 16, 2026 $0.623
+0.90%
$6.32 million $233
Sep 15, 2026 $0.609
-6.34%
$6.18 million $194
Sep 14, 2026 $0.652
+3.65%
$6.5 million $82
Sep 13, 2026 $0.629
-3.24%
$6.29 million $71
Sep 12, 2026 $0.65
-0.40%
$6.5 million $32
Sep 11, 2026 $0.648
-2.25%
$6.53 million $238
Aug 13, 2026 $0.606
-0.10%
$6.06 million $90
Aug 12, 2026 $0.597
-2.61%
$5.97 million $83
Aug 11, 2026 $0.613
+0.96%
$6.13 million $119
Aug 10, 2026 $0.607
-2.49%
$6.07 million $121
Aug 9, 2026 $0.623
+0.26%
$6.23 million $64
Aug 8, 2026 $0.621
+3.75%
$6.21 million $163
Aug 7, 2026 $0.599
+2.59%
$5.99 million $81
Aug 6, 2026 $0.583
-2.43%
$5.83 million $81
Aug 5, 2026 $0.598
-1.24%
$5.98 million $49
Aug 4, 2026 $0.605
+0.98%
$6.05 million $87
Aug 3, 2026 $0.6
+0.43%
$6 million $59
Aug 2, 2026 $0.597
+1.69%
$5.97 million $72
Aug 1, 2026 $0.587
-0.32%
$5.87 million $91
Jul 31, 2026 $0.589
-0.62%
$5.89 million $174
Jul 30, 2026 $0.593
+1.97%
$5.93 million $164
Jul 29, 2026 $0.581
-0.23%
$5.81 million $190
Jul 28, 2026 $0.583
+0.59%
$5.83 million $92
Jul 27, 2026 $0.579
-5.21%
$5.79 million $172
Jul 26, 2026 $0.611
+1.50%
$6.11 million $73
Jul 25, 2026 $0.602
-0.92%
$6.02 million $46
Jul 24, 2026 $0.608
-3.99%
$6.08 million $126
Jul 23, 2026 $0.638
-2.18%
$6.38 million $117
Jul 22, 2026 $0.652
-1.22%
$6.52 million $114
Jul 21, 2026 $0.652
-1.83%
$6.52 million $133
Jul 20, 2026 $0.664
+1.57%
$6.64 million $126
Jul 19, 2026 $0.654
+0.88%
$6.54 million $51
Jul 18, 2026 $0.648
+0.35%
$6.48 million $36
Jul 17, 2026 $0.646
+0.96%
$6.46 million $222
Jul 16, 2026 $0.64
-2.54%
$6.4 million $146
Jul 15, 2026 $0.656
-1.03%
$6.56 million $118
Jul 14, 2026 $0.663
+6.84%
$6.63 million $154
Jul 13, 2026 $0.621
-2.43%
$6.21 million $98
Jul 12, 2026 $0.636
+0.73%
$6.36 million $52
Jul 11, 2026 $0.631
-0.57%
$6.31 million $116
Jul 10, 2026 $0.635
+2.71%
$6.35 million $166
Jul 9, 2026 $0.618
+0.75%
$6.18 million $122
Jul 8, 2026 $0.614
-1.50%
$6.14 million $129
Download