Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Fi Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2026 $0.0196
+1.74%
$-- $0
Oct 1, 2026 $0.0191
+0.43%
$191,044 $0
Sep 30, 2026 $0.0254
+0.00%
$-- $269
Sep 29, 2026 $0.0254
+44.05%
$254,379 $269
Sep 28, 2026 $0.0177
-10.15%
$176,596 $1
Sep 27, 2026 $0.0195
-3.84%
$194,869 $5
Sep 26, 2026 $0.0203
-0.08%
$202,650 $16,315
Sep 25, 2026 $0.964
+16.50%
$9.64 million $448
Sep 24, 2026 $0.824
+3.96%
$8.27 million $343
Sep 23, 2026 $0.791
-6.28%
$7.93 million $402
Sep 22, 2026 $0.843
-7.89%
$8.44 million $598
Sep 21, 2026 $0.901
+13.65%
$9.15 million $819
Sep 20, 2026 $0.791
+3.95%
$7.92 million $473
Sep 19, 2026 $0.751
+4.47%
$7.61 million $389
Sep 18, 2026 $0.725
+10.55%
$7.19 million $265
Sep 17, 2026 $0.648
+2.46%
$6.56 million $105
Sep 16, 2026 $0.623
+0.90%
$6.32 million $233
Sep 15, 2026 $0.609
-6.34%
$6.18 million $194
Sep 14, 2026 $0.652
+3.65%
$6.5 million $82
Sep 13, 2026 $0.629
-3.24%
$6.29 million $71
Sep 12, 2026 $0.65
-0.40%
$6.5 million $32
Sep 11, 2026 $0.648
-2.25%
$6.53 million $238
Aug 13, 2026 $0.606
-0.10%
$6.06 million $90
Aug 12, 2026 $0.597
-2.61%
$5.97 million $83
Aug 11, 2026 $0.613
+0.96%
$6.13 million $119
Aug 10, 2026 $0.607
-2.49%
$6.07 million $121
Aug 9, 2026 $0.623
+0.26%
$6.23 million $64
Aug 8, 2026 $0.621
+3.75%
$6.21 million $163
Aug 7, 2026 $0.599
+2.59%
$5.99 million $81
Aug 6, 2026 $0.583
-2.43%
$5.83 million $81
Aug 5, 2026 $0.598
-1.24%
$5.98 million $49
Aug 4, 2026 $0.605
+0.98%
$6.05 million $87
Aug 3, 2026 $0.6
+0.43%
$6 million $59
Aug 2, 2026 $0.597
+1.69%
$5.97 million $72
Aug 1, 2026 $0.587
-0.32%
$5.87 million $91
Jul 31, 2026 $0.589
-0.62%
$5.89 million $174
Jul 30, 2026 $0.593
+1.97%
$5.93 million $164
Jul 29, 2026 $0.581
-0.23%
$5.81 million $190
Jul 28, 2026 $0.583
+0.59%
$5.83 million $92
Jul 27, 2026 $0.579
-5.21%
$5.79 million $172
Jul 26, 2026 $0.611
+1.50%
$6.11 million $73
Jul 25, 2026 $0.602
-0.92%
$6.02 million $46
Jul 24, 2026 $0.608
-3.99%
$6.08 million $126
Jul 23, 2026 $0.638
-2.18%
$6.38 million $117
Jul 22, 2026 $0.652
-1.22%
$6.52 million $114
Jul 21, 2026 $0.652
-1.83%
$6.52 million $133
Jul 20, 2026 $0.664
+1.57%
$6.64 million $126
Jul 19, 2026 $0.654
+0.88%
$6.54 million $51
Jul 18, 2026 $0.648
+0.35%
$6.48 million $36
Jul 17, 2026 $0.646
+0.96%
$6.46 million $222
Download