Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Fi Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $1.08
-1.73%
$3.42 million $4,984
Sep 14, 2025 $1.11
-4.70%
$3.48 million $4,395
Sep 13, 2025 $1.15
+1.07%
$3.63 million $5,255
Sep 12, 2025 $1.14
+1.47%
$3.59 million $3,086
Sep 11, 2025 $1.13
+1.49%
$3.54 million $3,887
Sep 10, 2025 $1.11
+3.41%
$3.49 million $4,061
Sep 9, 2025 $1.07
+4.76%
$3.36 million $4,872
Sep 8, 2025 $1.02
+3.47%
$3.21 million $2,260
Sep 7, 2025 $0.986
+1.72%
$3.1 million $614
Sep 6, 2025 $0.97
-1.34%
$3.05 million $737
Sep 5, 2025 $0.984
+1.46%
$3.09 million $2,523
Sep 4, 2025 $0.969
-2.73%
$3.05 million $1,299
Sep 3, 2025 $1
+3.59%
$3.13 million $1,786
Sep 2, 2025 $0.968
+4.34%
$3.04 million $3,258
Sep 1, 2025 $0.922
-1.47%
$2.9 million $3,732
Aug 31, 2025 $0.944
-0.86%
$2.95 million $1,388
Aug 30, 2025 $0.946
-0.80%
$3 million $1,394
Aug 29, 2025 $0.954
-5.15%
$3 million $3,267
Aug 28, 2025 $1.01
+0.69%
$3.16 million $1,955
Aug 27, 2025 $1
-1.30%
$3.16 million $2,865
Aug 26, 2025 $1.01
+3.36%
$3.19 million $3,012
Aug 25, 2025 $0.988
-8.96%
$3.07 million $4,574
Aug 24, 2025 $1.08
+0.77%
$3.41 million $5,881
Aug 23, 2025 $1.06
-0.43%
$3.36 million $2,664
Aug 22, 2025 $1.07
+8.31%
$3.36 million $4,884
Aug 21, 2025 $0.997
-3.02%
$3.1 million $2,142
Aug 20, 2025 $1.03
+4.85%
$3.23 million $3,786
Aug 19, 2025 $0.989
-4.60%
$3.07 million $4,243
Aug 18, 2025 $1.03
-3.56%
$3.25 million $3,058
Aug 17, 2025 $1.08
+0.83%
$3.4 million $1,920
Aug 16, 2025 $1.08
+1.18%
$3.38 million $1,655
Aug 15, 2025 $1.06
-2.06%
$3.34 million $3,414
Aug 14, 2025 $1.08
-7.69%
$3.39 million $6,167
Aug 13, 2025 $1.17
+2.30%
$3.68 million $4,638
Aug 12, 2025 $1.14
+6.16%
$3.59 million $3,383
Aug 11, 2025 $1.08
-5.27%
$3.4 million $3,793
Aug 10, 2025 $1.15
-0.88%
$3.61 million $2,117
Aug 9, 2025 $1.16
-0.96%
$3.64 million $2,444
Aug 8, 2025 $1.17
+0.42%
$3.67 million $2,672
Aug 7, 2025 $1.16
+5.42%
$3.66 million $2,504
Aug 6, 2025 $1.1
+2.20%
$3.47 million $3,428
Aug 5, 2025 $1.08
+10.15%
$3.39 million $6,033
Aug 4, 2025 $0.982
+4.58%
$3.09 million $2,711
Aug 3, 2025 $0.936
+0.80%
$2.99 million $1,724
Aug 2, 2025 $0.93
-5.07%
$2.9 million $3,420
Aug 1, 2025 $0.963
-6.78%
$3.08 million $4,860
Jul 31, 2025 $1.04
-2.21%
$3.27 million $2,844
Jul 30, 2025 $1.07
-2.62%
$3.35 million $3,395
Jul 29, 2025 $1.09
-3.66%
$3.41 million $3,069
Jul 28, 2025 $1.13
-6.38%
$3.55 million $11,548