Celer Network Historical Data

CELR Page 52
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0171
-7.41%
$ -- $ 17.78 million
Jul 3, 2019 $ 0.0185
+4.91%
$ -- $ 27.5 million
Jul 2, 2019 $ 0.0176
-8.37%
$ -- $ 19.1 million
Jul 1, 2019 $ 0.0192
+9.77%
$ -- $ 19.56 million
Jun 30, 2019 $ 0.0175
+0.45%
$ -- $ 56.4 million
Jun 29, 2019 $ 0.0175
+13.32%
$ -- $ 24.8 million
Jun 28, 2019 $ 0.0154
+2.42%
$ -- $ 14.36 million
Jun 27, 2019 $ 0.015
+3.45%
$ -- $ 22.14 million
Jun 26, 2019 $ 0.0145
-12.41%
$ -- $ 17.63 million
Jun 25, 2019 $ 0.0166
+0.34%
$ -- $ 13.31 million
Jun 24, 2019 $ 0.0165
-8.16%
$ -- $ 25.65 million
Jun 23, 2019 $ 0.018
-3.16%
$ -- $ 14.91 million
Jun 22, 2019 $ 0.0186
+9.42%
$ -- $ 21.46 million
Jun 21, 2019 $ 0.017
-14.29%
$ -- $ 35.97 million
Jun 20, 2019 $ 0.0198
-0.80%
$ -- $ 22.76 million
Jun 19, 2019 $ 0.02
-0.51%
$ -- $ 82.31 million
Jun 18, 2019 $ 0.0201
+0.21%
$ -- $ 24.77 million
Jun 17, 2019 $ 0.0201
+1.38%
$ -- $ 17.83 million
Jun 16, 2019 $ 0.0198
+1.36%
$ -- $ 19.34 million
Jun 15, 2019 $ 0.0195
+5.85%
$ -- $ 20.41 million
Jun 14, 2019 $ 0.0184
-6.95%
$ -- $ 28.05 million
Jun 13, 2019 $ 0.0198
-4.86%
$ -- $ 29.1 million
Jun 12, 2019 $ 0.0209
-3.21%
$ -- $ 34.43 million
Jun 11, 2019 $ 0.0216
+3.75%
$ -- $ 28.09 million
Jun 10, 2019 $ 0.0209
+6.08%
$ -- $ 22.7 million
Jun 9, 2019 $ 0.0195
-6.74%
$ -- $ 21.34 million
Jun 8, 2019 $ 0.0209
+2.84%
$ -- $ 17.63 million
Jun 7, 2019 $ 0.0203
+5.83%
$ -- $ 17.72 million
Jun 6, 2019 $ 0.0192
-1.74%
$ -- $ 35.01 million
Jun 5, 2019 $ 0.0195
+15.15%
$ -- $ 48.93 million
Jun 4, 2019 $ 0.0168
+2.66%
$ -- $ 24.2 million
Jun 3, 2019 $ 0.0164
-8.02%
$ -- $ 20.14 million
Jun 2, 2019 $ 0.0178
-3.05%
$ -- $ 23.85 million
Jun 1, 2019 $ 0.0183
+8.45%
$ -- $ 39.33 million
May 31, 2019 $ 0.0169
+19.52%
$ -- $ 44.93 million
May 30, 2019 $ 0.0142
-2.83%
$ -- $ 22.96 million
May 29, 2019 $ 0.0146
+0.32%
$ -- $ 14.32 million
May 28, 2019 $ 0.0145
+3.86%
$ -- $ 18.29 million
May 27, 2019 $ 0.014
-0.46%
$ -- $ 12.69 million
May 26, 2019 $ 0.0141
+3.29%
$ -- $ 27.78 million
May 25, 2019 $ 0.0136
+1.08%
$ -- $ 18.43 million
May 24, 2019 $ 0.0134
-8.72%
$ -- $ 17.84 million
May 23, 2019 $ 0.0147
+7.01%
$ -- $ 50.34 million
May 22, 2019 $ 0.0138
-23.16%
$ -- $ 41.5 million
May 21, 2019 $ 0.0181
-14.81%
$ -- $ 122.08 million
May 20, 2019 $ 0.0216
+23.89%
$ -- $ 130.6 million
May 19, 2019 $ 0.017
+36.86%
$ -- $ 51 million
May 18, 2019 $ 0.0124
-6.52%
$ -- $ 17.59 million
May 17, 2019 $ 0.0133
+14.20%
$ -- $ 44.9 million
May 16, 2019 $ 0.0117
-8.71%
$ -- $ 15.21 million