Coinranking
Celer Network Futures
?
CELR
Close Price
?
$ 0.001721
Trading Volume
?
$ 927,238
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.27M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CELR / USDT Binance | $ 0.00172 | 0.010% | $ 951,177.23 | $ 695,311.10 | $ 0.00172 | Trade |
| 2 | CELR / USDT KuCoin | $ 0.00172 | 0.010% | $ 140,829.16 | $ 17,687.40 | $ 0.00172 | Trade |
| 3 | CELR / USDT Bitget | $ 0.00172 | 0.010% | $ 111,839.77 | $ 107,317.13 | $ 0.00172 | Trade |
| 4 | CELR / USDT MEXC Global | $ 0.00172 | 0.010% | $ 49,910.11 | $ 102,266.87 | $ 0.00172 | Trade |
| 5 | CELR / USDT Gate.com | $ 0.00173 | 0.010% | $ 17,325.38 | $ 4,719.00 | $ 0.00173 | Trade |
Previous
Top Futures Exchanges for Celer Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 27.97 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.63 billion | $ 9.21 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.97 billion | $ 7.43 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 7.67 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.11 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.47 billion | $ 15.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.37 billion | 455 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.84 billion | $ 3.81 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.05 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00167 | $ 0.0017 | $ 0.0017 | 0.0100% | $ 1.24 million | $ 1.26 million |
| Jul 20, 2026 | $ 0.00166 | $ 0.00166 | $ 0.00167 | 0.0100% | $ 799,884 | $ 1.22 million |
| Jul 19, 2026 | $ 0.00166 | $ 0.00167 | $ 0.00166 | 0.0100% | $ 622,392 | $ 1.21 million |
| Jul 18, 2026 | $ 0.00168 | $ 0.00167 | $ 0.00166 | 0.0100% | $ 630,779 | $ 1.23 million |
| Jul 17, 2026 | $ 0.00169 | $ 0.0017 | $ 0.00168 | 0.0072% | $ 768,445 | $ 1.18 million |
| Jul 16, 2026 | $ 0.00175 | $ 0.00172 | $ 0.00169 | -0.023% | $ 928,005 | $ 1.23 million |
| Jul 15, 2026 | $ 0.00177 | $ 0.00175 | $ 0.00175 | 0.0100% | $ 970,357 | $ 1.26 million |
| Jul 14, 2026 | $ 0.00173 | $ 0.00175 | $ 0.00177 | 0.0100% | $ 719,019 | $ 1.09 million |
| Jul 13, 2026 | $ 0.00175 | $ 0.00176 | $ 0.00173 | 0.0100% | $ 1.17 million | $ 1.04 million |
| Jul 12, 2026 | $ 0.0018 | $ 0.00179 | $ 0.00175 | 0.0100% | $ 643,636 | $ 1.11 million |
| Jul 11, 2026 | $ 0.00183 | $ 0.00183 | $ 0.0018 | -0.0054% | $ 516,654 | $ 1.13 million |
| Jul 10, 2026 | $ 0.0018 | $ 0.00183 | $ 0.00183 | 0.0100% | $ 640,355 | $ 1.24 million |
| Jul 9, 2026 | $ 0.00181 | $ 0.00181 | $ 0.0018 | 0.0100% | $ 512,543 | $ 1.16 million |
| Jul 8, 2026 | $ 0.00181 | $ 0.00179 | $ 0.00181 | 0.0100% | $ 904,857 | $ 1.17 million |
| Jul 7, 2026 | $ 0.00189 | $ 0.00186 | $ 0.00181 | 0.0048% | $ 756,957 | $ 1.14 million |
| Jul 6, 2026 | $ 0.0019 | $ 0.00188 | $ 0.00189 | 0.0100% | $ 834,105 | $ 1.15 million |
| Jul 5, 2026 | $ 0.00193 | $ 0.00189 | $ 0.0019 | 0.0100% | $ 884,887 | $ 1.21 million |
| Jul 4, 2026 | $ 0.00195 | $ 0.00194 | $ 0.00193 | 0.0100% | $ 940,918 | $ 1.15 million |
| Jul 3, 2026 | $ 0.00191 | $ 0.00193 | $ 0.00195 | 0.0100% | $ 920,672 | $ 1.15 million |
| Jul 2, 2026 | $ 0.00196 | $ 0.00192 | $ 0.00191 | 0.0100% | $ 776,430 | $ 1.07 million |
Previous Next