Celer Network Futures ?

CELR
Close Price ?
$ 0.002062 -3.31%
Trading Volume ?
$ 744,306
Funding Rate (avg) ?
0.000244%
Open Interest ?
$ 1.11M -5.94%
BTC Dominance ?
57.6% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CELR / USDT Binance $ 0.00207
0.010%
$ 722,528.39 $ 588,951.67 $ 0.00207 Trade
2 CELR / USDT KuCoin $ 0.00206
-0.047%
$ 189,500.33 $ 19,618.79 $ 0.00206 Trade
3 CELR / USDT Bitget $ 0.00207
0.010%
$ 127,943.43 $ 37,333.49 $ 0.00207 Trade
4 CELR / USDT MEXC Global $ 0.00206
0.010%
$ 60,808.77 $ 94,777.99 $ 0.00206 Trade
5 CELR / USDT Gate.com $ 0.00206
0.010%
$ 13,916.90 $ 3,846.00 $ 0.00206 Trade

Top Futures Exchanges for Celer Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 722,528 $ 588,952 396 361 Trade
2 KuCoin $ 189,500 $ 19,619 449 435 Trade
3 Bitget $ 127,943 $ 37,333 450 402 Trade
4 MEXC Global $ 60,809 $ 94,778 653 562 Trade
5 Gate.com $ 13,917 $ 3,846 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00222 $ 0.00216 $ 0.00213
0.016%
$ 865,461 $ 1.18 million
Jun 8, 2026 $ 0.00219 $ 0.0022 $ 0.00222
-0.00020%
$ 849,554 $ 1.33 million
Jun 7, 2026 $ 0.00213 $ 0.00217 $ 0.00219
-0.017%
$ 774,632 $ 1.27 million
Jun 6, 2026 $ 0.00214 $ 0.00214 $ 0.00213
-0.012%
$ 1.08 million $ 1.23 million
Jun 5, 2026 $ 0.00234 $ 0.0022 $ 0.00214
0.017%
$ 1.27 million $ 1.07 million
Jun 4, 2026 $ 0.00255 $ 0.00238 $ 0.00234
0.0083%
$ 1.17 million $ 1.11 million
Jun 3, 2026 $ 0.00246 $ 0.00256 $ 0.00255
0.0062%
$ 1.03 million $ 983,309
Jun 2, 2026 $ 0.0027 $ 0.00258 $ 0.00246
0.0100%
$ 960,047 $ 898,921
Jun 1, 2026 $ 0.00269 $ 0.00269 $ 0.0027
0.0100%
$ 1.26 million $ 963,825
May 31, 2026 $ 0.00258 $ 0.00265 $ 0.00269
0.0100%
$ 1.18 million $ 1.01 million
May 30, 2026 $ 0.00254 $ 0.0026 $ 0.00258
0.0100%
$ 2.01 million $ 991,527
May 29, 2026 $ 0.00235 $ 0.0024 $ 0.00254
0.0100%
$ 1.08 million $ 998,449
May 28, 2026 $ 0.00239 $ 0.00233 $ 0.00235
0.0100%
$ 860,468 $ 917,849
May 27, 2026 $ 0.00243 $ 0.00243 $ 0.00239
0.0100%
$ 908,923 $ 977,846
May 26, 2026 $ 0.0025 $ 0.00247 $ 0.00243
0.0100%
$ 812,892 $ 955,461
May 25, 2026 $ 0.00251 $ 0.00253 $ 0.0025
-0.012%
$ 832,308 $ 1.03 million
May 24, 2026 $ 0.00262 $ 0.00254 $ 0.00251
0.0100%
$ 1.23 million $ 1 million
May 23, 2026 $ 0.00258 $ 0.00258 $ 0.00262
0.0100%
$ 932,891 $ 1.04 million
May 22, 2026 $ 0.0027 $ 0.00268 $ 0.00258
0.0021%
$ 1.06 million $ 1.06 million
May 21, 2026 $ 0.00253 $ 0.00264 $ 0.0027
0.0070%
$ 1.44 million $ 1.12 million