Celer Network Historical Data

CELR Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0128
+5.88%
$ -- $ 16.68 million
May 14, 2019 $ 0.0121
+34.52%
$ -- $ 21.63 million
May 13, 2019 $ 0.00905
+2.90%
$ -- $ 12.6 million
May 12, 2019 $ 0.00882
+7.32%
$ -- $ 23.77 million
May 11, 2019 $ 0.00826
+5.71%
$ -- $ 6.56 million
May 10, 2019 $ 0.00781
+8.37%
$ -- $ 4.22 million
May 9, 2019 $ 0.00727
-9.74%
$ -- $ 3.9 million
May 8, 2019 $ 0.00808
-2.58%
$ -- $ 2.39 million
May 7, 2019 $ 0.00836
-5.10%
$ -- $ 3.82 million
May 6, 2019 $ 0.00879
-3.02%
$ -- $ 3.52 million
May 5, 2019 $ 0.00902
+5.39%
$ -- $ 3.08 million
May 4, 2019 $ 0.00857
-7.07%
$ -- $ 2.29 million
May 3, 2019 $ 0.00919
-2.60%
$ -- $ 2.43 million
May 2, 2019 $ 0.00944
-2.44%
$ -- $ 2.08 million
May 1, 2019 $ 0.00967
-1.84%
$ -- $ 2.32 million
Apr 30, 2019 $ 0.00984
+7.74%
$ -- $ 5.73 million
Apr 29, 2019 $ 0.00914
-16.96%
$ -- $ 6.16 million
Apr 28, 2019 $ 0.011
-3.01%
$ -- $ 14.34 million
Apr 27, 2019 $ 0.0113
+0.89%
$ -- $ 5.26 million
Apr 26, 2019 $ 0.0112
-8.59%
$ -- $ 8.1 million
Apr 25, 2019 $ 0.0123
-13.64%
$ -- $ 10.33 million
Apr 24, 2019 $ 0.0143
-17.57%
$ -- $ 23.4 million
Apr 23, 2019 $ 0.0173
-1.93%
$ -- $ 8.91 million
Apr 22, 2019 $ 0.0177
+1.69%
$ -- $ 12.29 million
Apr 21, 2019 $ 0.0174
-1.58%
$ -- $ 8.9 million
Apr 20, 2019 $ 0.0177
+1.04%
$ -- $ 3 million
Apr 19, 2019 $ 0.0176
-1.84%
$ -- $ 4.89 million
Apr 18, 2019 $ 0.0179
-1.07%
$ -- $ 8.97 million
Apr 17, 2019 $ 0.018
+4.39%
$ -- $ 30.11 million
Apr 16, 2019 $ 0.0173
+1.39%
$ -- $ 2.82 million
Apr 15, 2019 $ 0.0172
-2.98%
$ -- $ 5.91 million
Apr 14, 2019 $ 0.0178
-3.23%
$ -- $ 4.8 million
Apr 13, 2019 $ 0.0184
+1.13%
$ -- $ 5.68 million
Apr 12, 2019 $ 0.0183
+1.66%
$ -- $ 14.61 million
Apr 11, 2019 $ 0.0182
+0.84%
$ -- $ 13.5 million
Apr 10, 2019 $ 0.0181
-0.52%
$ -- $ 22.77 million
Apr 9, 2019 $ 0.0181
+2.52%
$ -- $ 36.68 million
Apr 8, 2019 $ 0.0177
-5.39%
$ -- $ 6.26 million
Apr 7, 2019 $ 0.0187
+1.53%
$ -- $ 4.47 million
Apr 6, 2019 $ 0.0184
-3.53%
$ -- $ 8.24 million
Apr 5, 2019 $ 0.019
+0.69%
$ -- $ 5.46 million
Apr 4, 2019 $ 0.0189
+0.11%
$ -- $ 9.8 million
Apr 3, 2019 $ 0.0189
-5.55%
$ -- $ 15.63 million
Apr 2, 2019 $ 0.0199
+2.56%
$ -- $ 26.87 million
Apr 1, 2019 $ 0.0194
-1.59%
$ -- $ 10.69 million
Mar 31, 2019 $ 0.0197
-4.00%
$ -- $ 10.33 million
Mar 30, 2019 $ 0.0205
-2.32%
$ -- $ 24.33 million
Mar 29, 2019 $ 0.0211
-8.93%
$ -- $ 55.7 million
Mar 28, 2019 $ 0.0232
+0.84%
$ -- $ 49.05 million
Mar 27, 2019 $ 0.0234
+23.71%
$ -- $ 109.46 million
Download