Celer Network Historical Data

CELR Page 51
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00892
-0.82%
$ -- $ 7.02 million
Aug 22, 2019 $ 0.00899
+4.22%
$ -- $ 6.64 million
Aug 21, 2019 $ 0.00864
-1.82%
$ -- $ 10.03 million
Aug 20, 2019 $ 0.0088
+2.48%
$ -- $ 27.01 million
Aug 19, 2019 $ 0.00854
+7.05%
$ -- $ 12.9 million
Aug 18, 2019 $ 0.00798
+1.49%
$ -- $ 7.45 million
Aug 17, 2019 $ 0.00785
+3.82%
$ -- $ 7.7 million
Aug 16, 2019 $ 0.00753
-5.53%
$ -- $ 5.58 million
Aug 15, 2019 $ 0.00793
+0.83%
$ -- $ 3.88 million
Aug 14, 2019 $ 0.00785
-6.99%
$ -- $ 5.49 million
Aug 13, 2019 $ 0.00845
-4.69%
$ -- $ 6.38 million
Aug 12, 2019 $ 0.00887
+3.58%
$ -- $ 4.47 million
Aug 11, 2019 $ 0.00856
+0.74%
$ -- $ 6.64 million
Aug 10, 2019 $ 0.00851
+4.97%
$ -- $ 5.06 million
Aug 9, 2019 $ 0.00812
-11.03%
$ -- $ 4.6 million
Aug 8, 2019 $ 0.00916
-10.94%
$ -- $ 8.4 million
Aug 7, 2019 $ 0.0103
+10.77%
$ -- $ 14.05 million
Aug 6, 2019 $ 0.00928
+2.53%
$ -- $ 10.9 million
Aug 5, 2019 $ 0.00905
-1.09%
$ -- $ 6.22 million
Aug 4, 2019 $ 0.00915
-1.11%
$ -- $ 3.52 million
Aug 3, 2019 $ 0.00926
+0.33%
$ -- $ 3.54 million
Aug 2, 2019 $ 0.00923
+1.95%
$ -- $ 4.24 million
Aug 1, 2019 $ 0.00906
-5.94%
$ -- $ 3.81 million
Jul 31, 2019 $ 0.00964
+1.69%
$ -- $ 3.21 million
Jul 30, 2019 $ 0.00948
-0.23%
$ -- $ 3.04 million
Jul 29, 2019 $ 0.0095
+2.97%
$ -- $ 2.94 million
Jul 28, 2019 $ 0.00923
-0.15%
$ -- $ 2.7 million
Jul 27, 2019 $ 0.00924
-7.46%
$ -- $ 3.23 million
Jul 26, 2019 $ 0.00999
+4.07%
$ -- $ 3.82 million
Jul 25, 2019 $ 0.00959
+2.32%
$ -- $ 4.19 million
Jul 24, 2019 $ 0.00937
+1.97%
$ -- $ 3.03 million
Jul 23, 2019 $ 0.0092
-7.93%
$ -- $ 4.23 million
Jul 22, 2019 $ 0.00999
-8.07%
$ -- $ 4.73 million
Jul 21, 2019 $ 0.0109
-3.45%
$ -- $ 3.25 million
Jul 20, 2019 $ 0.0113
+2.92%
$ -- $ 4.73 million
Jul 19, 2019 $ 0.0109
-0.31%
$ -- $ 3.64 million
Jul 18, 2019 $ 0.011
+5.33%
$ -- $ 5.69 million
Jul 17, 2019 $ 0.0104
+7.62%
$ -- $ 6.55 million
Jul 16, 2019 $ 0.00967
-14.10%
$ -- $ 5.15 million
Jul 15, 2019 $ 0.0113
-3.75%
$ -- $ 5.96 million
Jul 14, 2019 $ 0.0117
-13.93%
$ -- $ 6.8 million
Jul 13, 2019 $ 0.0136
+7.57%
$ -- $ 13.44 million
Jul 12, 2019 $ 0.0126
+8.52%
$ -- $ 10.72 million
Jul 11, 2019 $ 0.0116
-11.92%
$ -- $ 8.48 million
Jul 10, 2019 $ 0.0132
-5.36%
$ -- $ 13.52 million
Jul 9, 2019 $ 0.014
-5.73%
$ -- $ 9.75 million
Jul 8, 2019 $ 0.0148
-14.14%
$ -- $ 16.16 million
Jul 7, 2019 $ 0.0173
+4.39%
$ -- $ 10.69 million
Jul 6, 2019 $ 0.0165
-8.96%
$ -- $ 23.34 million
Jul 5, 2019 $ 0.0182
+5.97%
$ -- $ 18.45 million