Celer Network Historical Data

CELR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00536
+7.97%
$ -- $ 5.65 million
Oct 11, 2019 $ 0.00497
+0.69%
$ -- $ 4.86 million
Oct 10, 2019 $ 0.00493
-0.02%
$ -- $ 3.54 million
Oct 9, 2019 $ 0.00491
-2.04%
$ -- $ 5.02 million
Oct 8, 2019 $ 0.005
+6.51%
$ -- $ 3.61 million
Oct 7, 2019 $ 0.00471
+6.95%
$ -- $ 2.15 million
Oct 6, 2019 $ 0.00442
-1.31%
$ -- $ 1.26 million
Oct 5, 2019 $ 0.00453
-1.98%
$ -- $ 1.36 million
Oct 4, 2019 $ 0.00466
+1.34%
$ -- $ 1.35 million
Oct 3, 2019 $ 0.00458
-2.40%
$ -- $ 1.51 million
Oct 2, 2019 $ 0.00465
+2.31%
$ -- $ 1.28 million
Oct 1, 2019 $ 0.00455
-2.39%
$ -- $ 2.27 million
Sep 30, 2019 $ 0.00468
+5.89%
$ -- $ 2.6 million
Sep 29, 2019 $ 0.00438
-1.99%
$ -- $ 1.5 million
Sep 28, 2019 $ 0.00449
+2.77%
$ -- $ 1.55 million
Sep 27, 2019 $ 0.00443
+0.03%
$ -- $ 1.7 million
Sep 26, 2019 $ 0.00445
-3.53%
$ -- $ 2.12 million
Sep 25, 2019 $ 0.00465
-2.11%
$ -- $ 2 million
Sep 24, 2019 $ 0.0047
-16.75%
$ -- $ 5.75 million
Sep 23, 2019 $ 0.00562
-0.78%
$ -- $ 2.82 million
Sep 22, 2019 $ 0.00568
-3.19%
$ -- $ 2.23 million
Sep 21, 2019 $ 0.00586
+4.23%
$ -- $ 2.22 million
Sep 20, 2019 $ 0.00557
-3.36%
$ -- $ 2.31 million
Sep 19, 2019 $ 0.00577
-3.34%
$ -- $ 2.81 million
Sep 18, 2019 $ 0.00597
+4.93%
$ -- $ 3.71 million
Sep 17, 2019 $ 0.00569
+4.80%
$ -- $ 2.12 million
Sep 16, 2019 $ 0.00543
+2.35%
$ -- $ 2.57 million
Sep 15, 2019 $ 0.00533
+3.98%
$ -- $ 2.19 million
Sep 14, 2019 $ 0.00509
-1.63%
$ -- $ 1.76 million
Sep 13, 2019 $ 0.00517
-1.91%
$ -- $ 2.11 million
Sep 12, 2019 $ 0.00528
-28.22%
$ -- $ 2.96 million
Sep 11, 2019 $ 0.00735
+1.65%
$ -- $ 4.02 million
Sep 10, 2019 $ 0.00725
-2.87%
$ -- $ 4.8 million
Sep 9, 2019 $ 0.00745
+2.29%
$ -- $ 4.59 million
Sep 8, 2019 $ 0.00727
+0.73%
$ -- $ 4.73 million
Sep 7, 2019 $ 0.00722
+5.23%
$ -- $ 4.42 million
Sep 6, 2019 $ 0.00687
-3.71%
$ -- $ 4.68 million
Sep 5, 2019 $ 0.00714
+1.00%
$ -- $ 4.93 million
Sep 4, 2019 $ 0.00702
+20.29%
$ -- $ 5.38 million
Sep 3, 2019 $ 0.00583
-2.86%
$ -- $ 1.87 million
Sep 2, 2019 $ 0.00598
+3.59%
$ -- $ 3.82 million
Sep 1, 2019 $ 0.00582
+0.09%
$ -- $ 2.1 million
Aug 31, 2019 $ 0.00586
-21.62%
$ -- $ 1.67 million
Aug 30, 2019 $ 0.00748
+1.22%
$ -- $ 4.46 million
Aug 29, 2019 $ 0.00739
-2.78%
$ -- $ 5.35 million
Aug 28, 2019 $ 0.00761
-9.20%
$ -- $ 5.94 million
Aug 27, 2019 $ 0.00838
+0.22%
$ -- $ 6.62 million
Aug 26, 2019 $ 0.00833
-1.54%
$ -- $ 6.86 million
Aug 25, 2019 $ 0.00846
-5.80%
$ -- $ 6.16 million
Aug 24, 2019 $ 0.00898
+0.74%
$ -- $ 5.73 million