Celer Network Historical Data

CELR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00516
-1.20%
$ -- $ 6.43 million
Nov 30, 2019 $ 0.00522
+0.86%
$ -- $ 7.94 million
Nov 29, 2019 $ 0.00518
+3.38%
$ -- $ 6.04 million
Nov 28, 2019 $ 0.005
+11.12%
$ -- $ 7.09 million
Nov 27, 2019 $ 0.00451
+2.74%
$ -- $ 7 million
Nov 26, 2019 $ 0.00439
+2.67%
$ -- $ 6.61 million
Nov 25, 2019 $ 0.00426
+8.58%
$ -- $ 7.92 million
Nov 24, 2019 $ 0.00393
-5.73%
$ -- $ 5.17 million
Nov 23, 2019 $ 0.00417
+1.59%
$ -- $ 4.86 million
Nov 22, 2019 $ 0.00409
-7.26%
$ -- $ 4.77 million
Nov 21, 2019 $ 0.0044
-7.68%
$ -- $ 4.76 million
Nov 20, 2019 $ 0.00477
+2.52%
$ -- $ 4.8 million
Nov 19, 2019 $ 0.00465
-2.67%
$ -- $ 5.25 million
Nov 18, 2019 $ 0.00478
+0.34%
$ -- $ 3.96 million
Nov 17, 2019 $ 0.00476
+1.57%
$ -- $ 3.32 million
Nov 16, 2019 $ 0.0047
+2.85%
$ -- $ 4.34 million
Nov 15, 2019 $ 0.00457
-2.47%
$ -- $ 3.08 million
Nov 14, 2019 $ 0.00469
-2.33%
$ -- $ 2.69 million
Nov 13, 2019 $ 0.0048
-0.81%
$ -- $ 2.71 million
Nov 12, 2019 $ 0.00484
+1.41%
$ -- $ 3 million
Nov 11, 2019 $ 0.00477
-1.83%
$ -- $ 3.05 million
Nov 10, 2019 $ 0.00487
+3.56%
$ -- $ 3.1 million
Nov 9, 2019 $ 0.00471
+0.38%
$ -- $ 3.6 million
Nov 8, 2019 $ 0.00469
-3.10%
$ -- $ 3.08 million
Nov 7, 2019 $ 0.00484
-5.32%
$ -- $ 3.48 million
Nov 6, 2019 $ 0.00511
+2.47%
$ -- $ 3.42 million
Nov 5, 2019 $ 0.00497
+1.96%
$ -- $ 3.97 million
Nov 4, 2019 $ 0.00488
+2.42%
$ -- $ 4.03 million
Nov 3, 2019 $ 0.00476
+1.48%
$ -- $ 3.3 million
Nov 2, 2019 $ 0.00469
+1.94%
$ -- $ 2.91 million
Nov 1, 2019 $ 0.0046
+1.03%
$ -- $ 3.35 million
Oct 31, 2019 $ 0.00455
+0.93%
$ -- $ 3.04 million
Oct 30, 2019 $ 0.00452
-3.49%
$ -- $ 2.61 million
Oct 29, 2019 $ 0.00468
+4.43%
$ -- $ 2.67 million
Oct 28, 2019 $ 0.00448
+1.06%
$ -- $ 4.14 million
Oct 27, 2019 $ 0.00444
+4.13%
$ -- $ 3.28 million
Oct 26, 2019 $ 0.00424
-7.17%
$ -- $ 3.37 million
Oct 25, 2019 $ 0.00457
+4.10%
$ -- $ 3.12 million
Oct 24, 2019 $ 0.00439
+0.75%
$ -- $ 2.51 million
Oct 23, 2019 $ 0.00436
-9.21%
$ -- $ 3.03 million
Oct 22, 2019 $ 0.00479
+0.03%
$ -- $ 3.2 million
Oct 21, 2019 $ 0.00479
+9.34%
$ -- $ 3.55 million
Oct 20, 2019 $ 0.00439
+0.43%
$ -- $ 2.12 million
Oct 19, 2019 $ 0.00436
-4.72%
$ -- $ 1.99 million
Oct 18, 2019 $ 0.00459
-3.34%
$ -- $ 2.05 million
Oct 17, 2019 $ 0.00474
+1.29%
$ -- $ 2.33 million
Oct 16, 2019 $ 0.0047
-4.10%
$ -- $ 2.71 million
Oct 15, 2019 $ 0.0049
-4.74%
$ -- $ 3.6 million
Oct 14, 2019 $ 0.00513
+0.78%
$ -- $ 3.4 million
Oct 13, 2019 $ 0.00509
-4.79%
$ -- $ 3.11 million