Celer Network Historical Data

CELR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00401
-0.93%
$ -- $ 6.9 million
Jan 19, 2020 $ 0.00404
-9.78%
$ -- $ 7.38 million
Jan 18, 2020 $ 0.00448
+3.85%
$ -- $ 7.12 million
Jan 17, 2020 $ 0.00433
+1.65%
$ -- $ 7.78 million
Jan 16, 2020 $ 0.00425
+1.47%
$ -- $ 6.86 million
Jan 15, 2020 $ 0.00419
+0.34%
$ -- $ 7.97 million
Jan 14, 2020 $ 0.00418
+0.22%
$ -- $ 7.36 million
Jan 13, 2020 $ 0.00417
+1.59%
$ -- $ 6.05 million
Jan 12, 2020 $ 0.0041
+3.33%
$ -- $ 6.18 million
Jan 11, 2020 $ 0.00397
+2.36%
$ -- $ 6.67 million
Jan 10, 2020 $ 0.00388
-2.70%
$ -- $ 6.9 million
Jan 9, 2020 $ 0.00399
+1.13%
$ -- $ 6.28 million
Jan 8, 2020 $ 0.00394
-2.67%
$ -- $ 7.35 million
Jan 7, 2020 $ 0.00405
+12.76%
$ -- $ 7.59 million
Jan 6, 2020 $ 0.00359
+2.17%
$ -- $ 3.89 million
Jan 5, 2020 $ 0.00352
-1.66%
$ -- $ 4.05 million
Jan 4, 2020 $ 0.00357
+0.03%
$ -- $ 3.65 million
Jan 3, 2020 $ 0.00357
+4.25%
$ -- $ 4.74 million
Jan 2, 2020 $ 0.00342
-5.69%
$ -- $ 3.9 million
Jan 1, 2020 $ 0.00363
+1.76%
$ -- $ 4.03 million
Dec 31, 2019 $ 0.00356
-2.65%
$ -- $ 3.64 million
Dec 30, 2019 $ 0.00366
-3.00%
$ -- $ 3.85 million
Dec 29, 2019 $ 0.00377
+1.43%
$ -- $ 4.55 million
Dec 28, 2019 $ 0.00375
+1.19%
$ -- $ 4.19 million
Dec 27, 2019 $ 0.0037
+1.52%
$ -- $ 3.68 million
Dec 26, 2019 $ 0.00364
+0.03%
$ -- $ 4.22 million
Dec 25, 2019 $ 0.00364
-2.35%
$ -- $ 3.97 million
Dec 24, 2019 $ 0.00372
+1.20%
$ -- $ 3.72 million
Dec 23, 2019 $ 0.00368
-8.03%
$ -- $ 4.2 million
Dec 22, 2019 $ 0.004
-0.93%
$ -- $ 5.45 million
Dec 21, 2019 $ 0.00404
+3.75%
$ -- $ 3.3 million
Dec 20, 2019 $ 0.00389
-4.87%
$ -- $ 3.04 million
Dec 19, 2019 $ 0.00409
+11.55%
$ -- $ 5.42 million
Dec 18, 2019 $ 0.00366
+7.37%
$ -- $ 3.32 million
Dec 17, 2019 $ 0.00341
-9.31%
$ -- $ 2.79 million
Dec 16, 2019 $ 0.00376
-6.56%
$ -- $ 3.13 million
Dec 15, 2019 $ 0.00402
+4.40%
$ -- $ 2.51 million
Dec 14, 2019 $ 0.00385
-8.47%
$ -- $ 2.85 million
Dec 13, 2019 $ 0.00421
-1.10%
$ -- $ 3.13 million
Dec 12, 2019 $ 0.00425
-6.54%
$ -- $ 2.85 million
Dec 11, 2019 $ 0.00453
+3.39%
$ -- $ 3.17 million
Dec 10, 2019 $ 0.00439
-15.21%
$ -- $ 5.67 million
Dec 9, 2019 $ 0.00517
-6.00%
$ -- $ 5.05 million
Dec 8, 2019 $ 0.0055
-1.99%
$ -- $ 7.42 million
Dec 7, 2019 $ 0.00563
+6.70%
$ -- $ 9.89 million
Dec 6, 2019 $ 0.00528
+5.56%
$ -- $ 8.15 million
Dec 5, 2019 $ 0.00502
-1.84%
$ -- $ 7.86 million
Dec 4, 2019 $ 0.00515
-1.33%
$ -- $ 6.94 million
Dec 3, 2019 $ 0.00522
+0.54%
$ -- $ 6.52 million
Dec 2, 2019 $ 0.0052
+0.70%
$ -- $ 6.79 million