Celer Network Historical Data

CELR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0029
-1.21%
$ -- $ 3.55 million
Mar 9, 2020 $ 0.00294
-0.13%
$ -- $ 4.31 million
Mar 8, 2020 $ 0.00294
-15.93%
$ -- $ 5.34 million
Mar 7, 2020 $ 0.00351
-3.63%
$ -- $ 6.67 million
Mar 6, 2020 $ 0.00363
-0.50%
$ -- $ 6.02 million
Mar 5, 2020 $ 0.00365
+1.87%
$ -- $ 4.45 million
Mar 4, 2020 $ 0.00358
+1.70%
$ -- $ 5.45 million
Mar 3, 2020 $ 0.00352
+0.62%
$ -- $ 5.5 million
Mar 2, 2020 $ 0.0035
+7.04%
$ -- $ 4.85 million
Mar 1, 2020 $ 0.00327
-1.55%
$ -- $ 2.93 million
Feb 29, 2020 $ 0.00331
-3.72%
$ -- $ 3.97 million
Feb 28, 2020 $ 0.00344
+3.49%
$ -- $ 5.44 million
Feb 27, 2020 $ 0.00333
+2.59%
$ -- $ 4.2 million
Feb 26, 2020 $ 0.00325
-9.71%
$ -- $ 4.81 million
Feb 25, 2020 $ 0.00359
-8.92%
$ -- $ 4 million
Feb 24, 2020 $ 0.00395
-5.83%
$ -- $ 6.34 million
Feb 23, 2020 $ 0.00419
+6.70%
$ -- $ 5.01 million
Feb 22, 2020 $ 0.00393
-1.01%
$ -- $ 4.38 million
Feb 21, 2020 $ 0.00397
+2.39%
$ -- $ 4.33 million
Feb 20, 2020 $ 0.00388
-6.17%
$ -- $ 4.34 million
Feb 19, 2020 $ 0.00413
-7.98%
$ -- $ 3.11 million
Feb 18, 2020 $ 0.00449
+7.21%
$ -- $ 5.03 million
Feb 17, 2020 $ 0.00419
-2.59%
$ -- $ 4.92 million
Feb 16, 2020 $ 0.00431
-10.28%
$ -- $ 5.77 million
Feb 15, 2020 $ 0.0048
-13.12%
$ -- $ 5.61 million
Feb 14, 2020 $ 0.00553
+11.15%
$ -- $ 8.07 million
Feb 13, 2020 $ 0.00496
+4.66%
$ -- $ 8.73 million
Feb 12, 2020 $ 0.00474
-13.51%
$ -- $ 4.91 million
Feb 11, 2020 $ 0.00548
+7.59%
$ -- $ 9.74 million
Feb 10, 2020 $ 0.00509
+2.43%
$ -- $ 10.31 million
Feb 9, 2020 $ 0.00498
+2.27%
$ -- $ 8.66 million
Feb 8, 2020 $ 0.00487
-0.50%
$ -- $ 9.73 million
Feb 7, 2020 $ 0.00489
+3.53%
$ -- $ 8.88 million
Feb 6, 2020 $ 0.00473
+6.08%
$ -- $ 10.54 million
Feb 5, 2020 $ 0.00446
+3.48%
$ -- $ 7.79 million
Feb 4, 2020 $ 0.00431
+7.33%
$ -- $ 8.68 million
Feb 3, 2020 $ 0.00402
+1.90%
$ -- $ 6.98 million
Feb 2, 2020 $ 0.00394
+0.82%
$ -- $ 6.62 million
Feb 1, 2020 $ 0.00391
+3.96%
$ -- $ 5.91 million
Jan 31, 2020 $ 0.00376
-3.17%
$ -- $ 6.56 million
Jan 30, 2020 $ 0.00388
+2.00%
$ -- $ 7.1 million
Jan 29, 2020 $ 0.00381
-4.49%
$ -- $ 6.56 million
Jan 28, 2020 $ 0.00399
+0.37%
$ -- $ 6.38 million
Jan 27, 2020 $ 0.00397
+2.50%
$ -- $ 6.07 million
Jan 26, 2020 $ 0.00388
+0.58%
$ -- $ 7.14 million
Jan 25, 2020 $ 0.00386
+1.31%
$ -- $ 6.92 million
Jan 24, 2020 $ 0.00381
+1.30%
$ -- $ 6.13 million
Jan 23, 2020 $ 0.00376
-5.47%
$ -- $ 6.55 million
Jan 22, 2020 $ 0.00398
-1.24%
$ -- $ 6.41 million
Jan 21, 2020 $ 0.00403
+0.64%
$ -- $ 6.13 million