Celer Network Historical Data

CELR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00198
+4.63%
$ -- $ 2.72 million
Apr 28, 2020 $ 0.00189
-0.49%
$ -- $ 2 million
Apr 27, 2020 $ 0.0019
-6.51%
$ -- $ 2.45 million
Apr 26, 2020 $ 0.00203
+3.61%
$ -- $ 3 million
Apr 25, 2020 $ 0.00196
+2.34%
$ -- $ 3.5 million
Apr 24, 2020 $ 0.00192
+13.13%
$ -- $ 3.97 million
Apr 23, 2020 $ 0.00169
+4.13%
$ -- $ 3.43 million
Apr 22, 2020 $ 0.00163
+5.55%
$ -- $ 6.93 million
Apr 21, 2020 $ 0.00154
-0.38%
$ -- $ 5.09 million
Apr 20, 2020 $ 0.00155
-5.22%
$ -- $ 4.98 million
Apr 19, 2020 $ 0.00163
-3.71%
$ -- $ 5.22 million
Apr 18, 2020 $ 0.00169
+5.57%
$ -- $ 8.68 million
Apr 17, 2020 $ 0.0016
+1.66%
$ -- $ 5.9 million
Apr 16, 2020 $ 0.00158
+6.07%
$ -- $ 4.91 million
Apr 15, 2020 $ 0.00149
-2.39%
$ -- $ 5.6 million
Apr 14, 2020 $ 0.00152
+1.29%
$ -- $ 5.4 million
Apr 13, 2020 $ 0.0015
-7.63%
$ -- $ 6.12 million
Apr 12, 2020 $ 0.00163
+0.33%
$ -- $ 5.68 million
Apr 11, 2020 $ 0.00162
+0.50%
$ -- $ 5.26 million
Apr 10, 2020 $ 0.00162
-10.49%
$ -- $ 4.16 million
Apr 9, 2020 $ 0.0018
+3.45%
$ -- $ 5.12 million
Apr 8, 2020 $ 0.00174
-0.03%
$ -- $ 4.18 million
Apr 7, 2020 $ 0.00174
+0.95%
$ -- $ 4.71 million
Apr 6, 2020 $ 0.00173
+6.73%
$ -- $ 6.01 million
Apr 5, 2020 $ 0.00162
-0.97%
$ -- $ 6.59 million
Apr 4, 2020 $ 0.00163
+0.04%
$ -- $ 4.53 million
Apr 3, 2020 $ 0.00163
+2.12%
$ -- $ 4.87 million
Apr 2, 2020 $ 0.0016
-0.08%
$ -- $ 4.55 million
Apr 1, 2020 $ 0.0016
-0.11%
$ -- $ 5.73 million
Mar 31, 2020 $ 0.0016
+3.19%
$ -- $ 6.06 million
Mar 30, 2020 $ 0.00155
+5.91%
$ -- $ 6.11 million
Mar 29, 2020 $ 0.00147
-3.16%
$ -- $ 3.83 million
Mar 28, 2020 $ 0.00152
-4.08%
$ -- $ 5.02 million
Mar 27, 2020 $ 0.00158
-8.78%
$ -- $ 5.62 million
Mar 26, 2020 $ 0.00173
+16.72%
$ -- $ 7.34 million
Mar 25, 2020 $ 0.00148
-0.75%
$ -- $ 4.91 million
Mar 24, 2020 $ 0.00149
-0.91%
$ -- $ 7.49 million
Mar 23, 2020 $ 0.00151
+9.09%
$ -- $ 4.71 million
Mar 22, 2020 $ 0.00138
-7.92%
$ -- $ 2.93 million
Mar 21, 2020 $ 0.0015
+0.65%
$ -- $ 3.59 million
Mar 20, 2020 $ 0.0015
-6.78%
$ -- $ 4.77 million
Mar 19, 2020 $ 0.0016
+29.78%
$ -- $ 6.1 million
Mar 18, 2020 $ 0.00123
-2.23%
$ -- $ 4.11 million
Mar 17, 2020 $ 0.00126
+12.21%
$ -- $ 4.65 million
Mar 16, 2020 $ 0.00113
-18.67%
$ -- $ 3.84 million
Mar 15, 2020 $ 0.0014
+6.83%
$ -- $ 4.11 million
Mar 14, 2020 $ 0.00131
-4.01%
$ -- $ 4.22 million
Mar 13, 2020 $ 0.00138
+7.40%
$ -- $ 5.8 million
Mar 12, 2020 $ 0.0013
-54.24%
$ -- $ 4.11 million
Mar 11, 2020 $ 0.00284
-1.96%
$ -- $ 3.21 million