Celer Network Historical Data

CELR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00439
+11.64%
$ -- $ 5.34 million
Jun 17, 2020 $ 0.00393
-2.47%
$ -- $ 2.73 million
Jun 16, 2020 $ 0.00403
+0.74%
$ -- $ 3.33 million
Jun 15, 2020 $ 0.004
+3.96%
$ -- $ 5.99 million
Jun 14, 2020 $ 0.00385
-1.34%
$ -- $ 6.15 million
Jun 13, 2020 $ 0.0039
+18.95%
$ -- $ 5.36 million
Jun 12, 2020 $ 0.00328
+7.73%
$ -- $ 1.94 million
Jun 11, 2020 $ 0.00305
-9.27%
$ -- $ 2.45 million
Jun 10, 2020 $ 0.00336
-1.50%
$ -- $ 2.41 million
Jun 9, 2020 $ 0.00341
+9.87%
$ -- $ 2.97 million
Jun 8, 2020 $ 0.00311
-0.10%
$ -- $ 2.5 million
Jun 7, 2020 $ 0.00311
+4.80%
$ -- $ 2.88 million
Jun 6, 2020 $ 0.00297
+2.04%
$ -- $ 1.46 million
Jun 5, 2020 $ 0.00291
+0.80%
$ -- $ 1.46 million
Jun 4, 2020 $ 0.00288
-0.62%
$ -- $ 1.55 million
Jun 3, 2020 $ 0.0029
+3.88%
$ -- $ 1.94 million
Jun 2, 2020 $ 0.00279
-1.66%
$ -- $ 2.5 million
Jun 1, 2020 $ 0.00284
+0.66%
$ -- $ 2.3 million
May 31, 2020 $ 0.00283
-1.51%
$ -- $ 2.67 million
May 30, 2020 $ 0.00287
+0.88%
$ -- $ 2.1 million
May 29, 2020 $ 0.00284
-3.02%
$ -- $ 1.69 million
May 28, 2020 $ 0.00293
+2.26%
$ -- $ 2.85 million
May 27, 2020 $ 0.00286
-1.21%
$ -- $ 2.92 million
May 26, 2020 $ 0.0029
-8.17%
$ -- $ 3.67 million
May 25, 2020 $ 0.00316
+18.74%
$ -- $ 4.04 million
May 24, 2020 $ 0.00266
+1.84%
$ -- $ 2.93 million
May 23, 2020 $ 0.00262
-1.09%
$ -- $ 1.2 million
May 22, 2020 $ 0.00265
+10.15%
$ -- $ 2.13 million
May 21, 2020 $ 0.0024
-4.06%
$ -- $ 1.99 million
May 20, 2020 $ 0.00251
-3.80%
$ -- $ 1.36 million
May 19, 2020 $ 0.00261
-0.69%
$ -- $ 1.94 million
May 18, 2020 $ 0.00263
+1.13%
$ -- $ 1.9 million
May 17, 2020 $ 0.0026
-6.08%
$ -- $ 3.19 million
May 16, 2020 $ 0.00276
+14.69%
$ -- $ 5.4 million
May 15, 2020 $ 0.00241
+3.08%
$ -- $ 3.13 million
May 14, 2020 $ 0.00234
+10.99%
$ -- $ 3.51 million
May 13, 2020 $ 0.00211
+13.04%
$ -- $ 2.43 million
May 12, 2020 $ 0.00186
+1.96%
$ -- $ 2.04 million
May 11, 2020 $ 0.00183
-1.51%
$ -- $ 2.33 million
May 10, 2020 $ 0.00186
-8.68%
$ -- $ 2.39 million
May 9, 2020 $ 0.00203
+1.18%
$ -- $ 2.45 million
May 8, 2020 $ 0.00201
+2.42%
$ -- $ 2.37 million
May 7, 2020 $ 0.00196
-4.06%
$ -- $ 2.6 million
May 6, 2020 $ 0.00204
-3.65%
$ -- $ 2.93 million
May 5, 2020 $ 0.00212
+11.16%
$ -- $ 3.23 million
May 4, 2020 $ 0.00191
-2.83%
$ -- $ 2.14 million
May 3, 2020 $ 0.00197
-1.47%
$ -- $ 2.31 million
May 2, 2020 $ 0.002
+2.19%
$ -- $ 2.38 million
May 1, 2020 $ 0.00195
+1.50%
$ -- $ 2.28 million
Apr 30, 2020 $ 0.00192
-2.82%
$ -- $ 2.79 million