Celer Network Historical Data

CELR Page 44
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00748
-5.80%
$ -- $ 6.45 million
Aug 6, 2020 $ 0.00794
+15.01%
$ -- $ 10.39 million
Aug 5, 2020 $ 0.0069
-0.44%
$ -- $ 5.54 million
Aug 4, 2020 $ 0.00693
+3.71%
$ -- $ 6.24 million
Aug 3, 2020 $ 0.00668
+10.11%
$ -- $ 4.9 million
Aug 2, 2020 $ 0.00607
-5.81%
$ -- $ 5.81 million
Aug 1, 2020 $ 0.00644
-4.49%
$ -- $ 5.88 million
Jul 31, 2020 $ 0.00673
-5.30%
$ -- $ 5.2 million
Jul 30, 2020 $ 0.00711
+1.35%
$ -- $ 7.6 million
Jul 29, 2020 $ 0.00702
-8.06%
$ -- $ 8.46 million
Jul 28, 2020 $ 0.00763
-3.52%
$ -- $ 13.63 million
Jul 27, 2020 $ 0.0079
+6.09%
$ -- $ 34.02 million
Jul 26, 2020 $ 0.00745
+18.01%
$ -- $ 12.17 million
Jul 25, 2020 $ 0.00631
-3.90%
$ -- $ 6.56 million
Jul 24, 2020 $ 0.00656
+4.68%
$ -- $ 7.46 million
Jul 23, 2020 $ 0.00627
-2.60%
$ -- $ 6.81 million
Jul 22, 2020 $ 0.00645
-4.54%
$ -- $ 8.93 million
Jul 21, 2020 $ 0.00675
+16.84%
$ -- $ 17.21 million
Jul 20, 2020 $ 0.00578
+15.95%
$ -- $ 9.51 million
Jul 19, 2020 $ 0.00498
+0.51%
$ -- $ 3.85 million
Jul 18, 2020 $ 0.00496
+5.95%
$ -- $ 3.86 million
Jul 17, 2020 $ 0.00468
-2.73%
$ -- $ 3.78 million
Jul 16, 2020 $ 0.00481
+4.60%
$ -- $ 6.85 million
Jul 15, 2020 $ 0.0046
-3.92%
$ -- $ 2.99 million
Jul 14, 2020 $ 0.00479
-5.37%
$ -- $ 3.54 million
Jul 13, 2020 $ 0.00506
+1.13%
$ -- $ 5.12 million
Jul 12, 2020 $ 0.00501
+3.93%
$ -- $ 4.01 million
Jul 11, 2020 $ 0.00482
-3.42%
$ -- $ 4.59 million
Jul 10, 2020 $ 0.00498
+11.11%
$ -- $ 5.12 million
Jul 9, 2020 $ 0.00448
+0.97%
$ -- $ 3.71 million
Jul 8, 2020 $ 0.00444
+1.17%
$ -- $ 3.89 million
Jul 7, 2020 $ 0.00439
+1.99%
$ -- $ 3.22 million
Jul 6, 2020 $ 0.0043
+9.94%
$ -- $ 3.29 million
Jul 5, 2020 $ 0.00391
-8.65%
$ -- $ 2.86 million
Jul 4, 2020 $ 0.00428
+4.16%
$ -- $ 2.39 million
Jul 3, 2020 $ 0.00411
+0.55%
$ -- $ 3.44 million
Jul 2, 2020 $ 0.00409
+6.38%
$ -- $ 4.61 million
Jul 1, 2020 $ 0.00384
+8.77%
$ -- $ 3.62 million
Jun 30, 2020 $ 0.00353
-4.68%
$ -- $ 1.82 million
Jun 29, 2020 $ 0.00371
-2.15%
$ -- $ 2.65 million
Jun 28, 2020 $ 0.00378
+9.01%
$ -- $ 3.18 million
Jun 27, 2020 $ 0.00347
+0.54%
$ -- $ 3.37 million
Jun 26, 2020 $ 0.00345
-7.06%
$ -- $ 2.24 million
Jun 25, 2020 $ 0.00372
-1.30%
$ -- $ 2.22 million
Jun 24, 2020 $ 0.00377
-5.17%
$ -- $ 2.93 million
Jun 23, 2020 $ 0.00397
-1.76%
$ -- $ 2.58 million
Jun 22, 2020 $ 0.00404
-0.63%
$ -- $ 4.09 million
Jun 21, 2020 $ 0.00407
-6.42%
$ -- $ 2.54 million
Jun 20, 2020 $ 0.00435
-0.96%
$ -- $ 3.84 million
Jun 19, 2020 $ 0.00439
+0.12%
$ -- $ 6 million