Celer Network Historical Data

CELR Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0054
+6.04%
$ -- $ 6.74 million
Sep 25, 2020 $ 0.00509
+12.19%
$ -- $ 8.02 million
Sep 24, 2020 $ 0.00454
+10.35%
$ -- $ 4.88 million
Sep 23, 2020 $ 0.00412
-11.55%
$ -- $ 5.67 million
Sep 22, 2020 $ 0.00465
+1.79%
$ -- $ 6.28 million
Sep 21, 2020 $ 0.00457
-11.17%
$ -- $ 8.99 million
Sep 20, 2020 $ 0.00515
-7.37%
$ -- $ 5.82 million
Sep 19, 2020 $ 0.00556
-0.27%
$ -- $ 5.93 million
Sep 18, 2020 $ 0.00557
-4.93%
$ -- $ 6.86 million
Sep 17, 2020 $ 0.00585
-0.84%
$ -- $ 5.21 million
Sep 16, 2020 $ 0.00591
-0.84%
$ -- $ 6.28 million
Sep 15, 2020 $ 0.00596
-12.20%
$ -- $ 6.15 million
Sep 14, 2020 $ 0.00678
-0.81%
$ -- $ 7.24 million
Sep 13, 2020 $ 0.00683
-8.78%
$ -- $ 7.03 million
Sep 12, 2020 $ 0.00749
+5.54%
$ -- $ 9.46 million
Sep 11, 2020 $ 0.0071
-0.36%
$ -- $ 5.89 million
Sep 10, 2020 $ 0.00712
+2.70%
$ -- $ 6.3 million
Sep 9, 2020 $ 0.00693
+10.27%
$ -- $ 6.97 million
Sep 8, 2020 $ 0.00628
-1.80%
$ -- $ 6.06 million
Sep 7, 2020 $ 0.00639
-2.78%
$ -- $ 7.38 million
Sep 6, 2020 $ 0.00658
+8.60%
$ -- $ 10.63 million
Sep 5, 2020 $ 0.00605
-20.16%
$ -- $ 12.16 million
Sep 4, 2020 $ 0.00758
-2.97%
$ -- $ 10.84 million
Sep 3, 2020 $ 0.00781
-21.43%
$ -- $ 13.78 million
Sep 2, 2020 $ 0.00995
-3.66%
$ -- $ 14.33 million
Sep 1, 2020 $ 0.0103
-6.30%
$ -- $ 12.52 million
Aug 31, 2020 $ 0.011
-3.81%
$ -- $ 9.21 million
Aug 30, 2020 $ 0.0115
-2.93%
$ -- $ 14.56 million
Aug 29, 2020 $ 0.0118
-4.16%
$ -- $ 9.72 million
Aug 28, 2020 $ 0.0123
+2.12%
$ -- $ 13.05 million
Aug 27, 2020 $ 0.0121
-2.81%
$ -- $ 27.97 million
Aug 26, 2020 $ 0.0124
+6.54%
$ -- $ 15.7 million
Aug 25, 2020 $ 0.0117
-8.14%
$ -- $ 20.25 million
Aug 24, 2020 $ 0.0127
+18.45%
$ -- $ 27.2 million
Aug 23, 2020 $ 0.0107
+3.20%
$ -- $ 9.61 million
Aug 22, 2020 $ 0.0104
+0.59%
$ -- $ 9.47 million
Aug 21, 2020 $ 0.0103
-15.80%
$ -- $ 14.33 million
Aug 20, 2020 $ 0.0123
+16.76%
$ -- $ 13.14 million
Aug 19, 2020 $ 0.0105
-7.00%
$ -- $ 16.99 million
Aug 18, 2020 $ 0.0113
-4.63%
$ -- $ 20.69 million
Aug 17, 2020 $ 0.0118
-6.88%
$ -- $ 27.72 million
Aug 16, 2020 $ 0.0127
+2.86%
$ -- $ 18.52 million
Aug 15, 2020 $ 0.0124
-6.65%
$ -- $ 31.74 million
Aug 14, 2020 $ 0.0132
+27.66%
$ -- $ 53.13 million
Aug 13, 2020 $ 0.0104
-4.46%
$ -- $ 19.5 million
Aug 12, 2020 $ 0.0109
+5.62%
$ -- $ 10.33 million
Aug 11, 2020 $ 0.0103
-6.78%
$ -- $ 17.24 million
Aug 10, 2020 $ 0.011
+10.58%
$ -- $ 34.97 million
Aug 9, 2020 $ 0.01
+21.72%
$ -- $ 12.15 million
Aug 8, 2020 $ 0.0082
+9.63%
$ -- $ 6.8 million