Celer Network Historical Data

CELR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00427
-4.60%
$ -- $ 3.51 million
Nov 14, 2020 $ 0.00448
-2.04%
$ -- $ 3.14 million
Nov 13, 2020 $ 0.00457
+1.27%
$ -- $ 4.21 million
Nov 12, 2020 $ 0.00452
-6.06%
$ -- $ 5.51 million
Nov 11, 2020 $ 0.00481
-0.03%
$ -- $ 6.38 million
Nov 10, 2020 $ 0.00481
+6.20%
$ -- $ 9.46 million
Nov 9, 2020 $ 0.00453
+10.05%
$ -- $ 6.58 million
Nov 8, 2020 $ 0.00412
+5.98%
$ -- $ 4.48 million
Nov 7, 2020 $ 0.00389
-7.71%
$ -- $ 6.15 million
Nov 6, 2020 $ 0.00421
+15.32%
$ -- $ 6.87 million
Nov 5, 2020 $ 0.00365
-1.66%
$ -- $ 5.26 million
Nov 4, 2020 $ 0.00371
+3.55%
$ -- $ 3.51 million
Nov 3, 2020 $ 0.00359
-1.98%
$ -- $ 3.24 million
Nov 2, 2020 $ 0.00366
-7.46%
$ -- $ 3.77 million
Nov 1, 2020 $ 0.00393
+14.35%
$ -- $ 7.3 million
Oct 31, 2020 $ 0.00344
+0.02%
$ -- $ 2.98 million
Oct 30, 2020 $ 0.00344
-5.18%
$ -- $ 4.02 million
Oct 29, 2020 $ 0.00363
-2.31%
$ -- $ 3.44 million
Oct 28, 2020 $ 0.00371
-6.81%
$ -- $ 3.64 million
Oct 27, 2020 $ 0.00399
-2.41%
$ -- $ 4.51 million
Oct 26, 2020 $ 0.00409
-6.26%
$ -- $ 4.29 million
Oct 25, 2020 $ 0.00436
-0.43%
$ -- $ 3.32 million
Oct 24, 2020 $ 0.00438
+1.20%
$ -- $ 3.15 million
Oct 23, 2020 $ 0.00433
-0.69%
$ -- $ 4.19 million
Oct 22, 2020 $ 0.00436
+3.18%
$ -- $ 4.13 million
Oct 21, 2020 $ 0.00422
+0.67%
$ -- $ 4.05 million
Oct 20, 2020 $ 0.00419
-4.29%
$ -- $ 4.82 million
Oct 19, 2020 $ 0.00438
-5.07%
$ -- $ 4.19 million
Oct 18, 2020 $ 0.00461
+6.61%
$ -- $ 3.41 million
Oct 17, 2020 $ 0.00433
+3.76%
$ -- $ 2.95 million
Oct 16, 2020 $ 0.00417
-7.55%
$ -- $ 4.38 million
Oct 15, 2020 $ 0.00451
-6.28%
$ -- $ 4.49 million
Oct 14, 2020 $ 0.00481
-2.65%
$ -- $ 4.6 million
Oct 13, 2020 $ 0.00494
+6.69%
$ -- $ 3.48 million
Oct 12, 2020 $ 0.00464
+4.27%
$ -- $ 2.55 million
Oct 11, 2020 $ 0.00445
+1.93%
$ -- $ 2.53 million
Oct 10, 2020 $ 0.00437
-3.16%
$ -- $ 2.29 million
Oct 9, 2020 $ 0.00451
+4.86%
$ -- $ 2.76 million
Oct 8, 2020 $ 0.0043
+5.94%
$ -- $ 2.93 million
Oct 7, 2020 $ 0.00406
+1.92%
$ -- $ 3.33 million
Oct 6, 2020 $ 0.00398
-13.24%
$ -- $ 4.79 million
Oct 5, 2020 $ 0.00459
-1.55%
$ -- $ 2.59 million
Oct 4, 2020 $ 0.00466
-0.78%
$ -- $ 3.37 million
Oct 3, 2020 $ 0.00471
-0.91%
$ -- $ 2.44 million
Oct 2, 2020 $ 0.00475
-1.68%
$ -- $ 5.04 million
Oct 1, 2020 $ 0.00483
-9.65%
$ -- $ 7.45 million
Sep 30, 2020 $ 0.00534
+5.59%
$ -- $ 8.11 million
Sep 29, 2020 $ 0.00506
+1.91%
$ -- $ 3.92 million
Sep 28, 2020 $ 0.00497
-2.01%
$ -- $ 5.22 million
Sep 27, 2020 $ 0.00507
-6.15%
$ -- $ 6.61 million