Celer Network Historical Data

CELR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0055
+0.45%
$ -- $ 8.42 million
Jan 3, 2021 $ 0.00548
+13.85%
$ -- $ 8.17 million
Jan 2, 2021 $ 0.00481
-0.80%
$ -- $ 5.82 million
Jan 1, 2021 $ 0.00485
+9.91%
$ -- $ 4.64 million
Dec 31, 2020 $ 0.00441
+2.41%
$ -- $ 3.83 million
Dec 30, 2020 $ 0.00431
-0.14%
$ -- $ 5.4 million
Dec 29, 2020 $ 0.00452
+0.43%
$ -- $ 3.89 million
Dec 28, 2020 $ 0.00499
-0.88%
$ -- $ 3.47 million
Dec 27, 2020 $ 0.00493
+2.62%
$ -- $ 5.72 million
Dec 26, 2020 $ 0.00478
-1.09%
$ -- $ 6.27 million
Dec 25, 2020 $ 0.00487
+1.27%
$ -- $ 4.04 million
Dec 24, 2020 $ 0.00481
+13.25%
$ -- $ 4.75 million
Dec 23, 2020 $ 0.00454
-17.41%
$ -- $ 6.87 million
Dec 22, 2020 $ 0.00554
+3.34%
$ -- $ 4.58 million
Dec 21, 2020 $ 0.00538
-6.33%
$ -- $ 4.65 million
Dec 20, 2020 $ 0.00569
+2.62%
$ -- $ 4.72 million
Dec 19, 2020 $ 0.00564
-0.73%
$ -- $ 3.4 million
Dec 18, 2020 $ 0.00555
+0.02%
$ -- $ 3.99 million
Dec 17, 2020 $ 0.00538
-4.26%
$ -- $ 4.89 million
Dec 16, 2020 $ 0.0056
+5.33%
$ -- $ 7.39 million
Dec 15, 2020 $ 0.00528
+0.59%
$ -- $ 5.33 million
Dec 14, 2020 $ 0.00501
-2.87%
$ -- $ 3.21 million
Dec 13, 2020 $ 0.00511
-0.06%
$ -- $ 3.34 million
Dec 12, 2020 $ 0.00519
+7.75%
$ -- $ 3.57 million
Dec 11, 2020 $ 0.00473
-2.86%
$ -- $ 2.71 million
Dec 10, 2020 $ 0.00499
-1.94%
$ -- $ 2.93 million
Dec 9, 2020 $ 0.00509
+8.90%
$ -- $ 4.72 million
Dec 8, 2020 $ 0.00468
-11.50%
$ -- $ 5.28 million
Dec 7, 2020 $ 0.00542
+6.14%
$ -- $ 4.34 million
Dec 6, 2020 $ 0.00511
-3.35%
$ -- $ 3.39 million
Dec 5, 2020 $ 0.0053
+0.09%
$ -- $ 3.51 million
Dec 4, 2020 $ 0.00527
-5.38%
$ -- $ 3.53 million
Dec 3, 2020 $ 0.00561
-1.24%
$ -- $ 4.55 million
Dec 2, 2020 $ 0.00563
+1.76%
$ -- $ 5.06 million
Dec 1, 2020 $ 0.00564
-0.94%
$ -- $ 6.34 million
Nov 30, 2020 $ 0.00561
-1.28%
$ -- $ 6.67 million
Nov 29, 2020 $ 0.00569
-0.27%
$ -- $ 7.42 million
Nov 28, 2020 $ 0.0057
+10.47%
$ -- $ 4.95 million
Nov 27, 2020 $ 0.00515
-3.98%
$ -- $ 3.92 million
Nov 26, 2020 $ 0.00537
-15.13%
$ -- $ 12.1 million
Nov 25, 2020 $ 0.00633
+7.80%
$ -- $ 15.31 million
Nov 24, 2020 $ 0.00587
+4.43%
$ -- $ 10.76 million
Nov 23, 2020 $ 0.00562
+11.69%
$ -- $ 9.24 million
Nov 22, 2020 $ 0.00504
+1.55%
$ -- $ 7.68 million
Nov 21, 2020 $ 0.00496
+7.82%
$ -- $ 5.76 million
Nov 20, 2020 $ 0.0046
+4.15%
$ -- $ 5.5 million
Nov 19, 2020 $ 0.00442
+0.56%
$ -- $ 3.87 million
Nov 18, 2020 $ 0.00439
-3.24%
$ -- $ 5.62 million
Nov 17, 2020 $ 0.00454
+3.07%
$ -- $ 5.56 million
Nov 16, 2020 $ 0.00441
+3.12%
$ -- $ 4.26 million