Celer Network Historical Data

CELR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.0179
+3.85%
$ -- $ 50.69 million
Feb 24, 2021 $ 0.0172
+6.15%
$ -- $ 40.65 million
Feb 23, 2021 $ 0.0162
-19.01%
$ -- $ 51.06 million
Feb 22, 2021 $ 0.02
-10.36%
$ -- $ 56.28 million
Feb 21, 2021 $ 0.0223
+0.06%
$ -- $ 36.62 million
Feb 20, 2021 $ 0.0223
+5.53%
$ -- $ 73.01 million
Feb 19, 2021 $ 0.0211
-1.19%
$ -- $ 41.63 million
Feb 18, 2021 $ 0.0213
+8.60%
$ -- $ 36.07 million
Feb 17, 2021 $ 0.0196
+3.77%
$ -- $ 46.07 million
Feb 16, 2021 $ 0.0189
-1.70%
$ -- $ 38.02 million
Feb 15, 2021 $ 0.0192
-13.10%
$ -- $ 85.91 million
Feb 14, 2021 $ 0.0221
+6.68%
$ -- $ 110.05 million
Feb 13, 2021 $ 0.0207
+15.58%
$ -- $ 103.91 million
Feb 12, 2021 $ 0.0179
+9.31%
$ -- $ 58.78 million
Feb 11, 2021 $ 0.0164
+5.06%
$ -- $ 44.71 million
Feb 10, 2021 $ 0.0156
-10.29%
$ -- $ 79.25 million
Feb 9, 2021 $ 0.0174
+37.19%
$ -- $ 114.71 million
Feb 8, 2021 $ 0.0127
+20.44%
$ -- $ 58.95 million
Feb 7, 2021 $ 0.0105
-0.26%
$ -- $ 21.04 million
Feb 6, 2021 $ 0.0105
-9.06%
$ -- $ 27.27 million
Feb 5, 2021 $ 0.0116
+10.15%
$ -- $ 30.72 million
Feb 4, 2021 $ 0.0105
+2.24%
$ -- $ 53.12 million
Feb 3, 2021 $ 0.0103
+15.31%
$ -- $ 37.9 million
Feb 2, 2021 $ 0.00893
+9.34%
$ -- $ 22.57 million
Feb 1, 2021 $ 0.00817
-5.12%
$ -- $ 19.34 million
Jan 30, 2021 $ 0.0088
+2.08%
$ -- $ 21.14 million
Jan 29, 2021 $ 0.00864
+8.54%
$ -- $ 41.73 million
Jan 28, 2021 $ 0.00795
+15.05%
$ -- $ 40.73 million
Jan 27, 2021 $ 0.00691
-2.47%
$ -- $ 20.2 million
Jan 26, 2021 $ 0.00709
-0.64%
$ -- $ 10.23 million
Jan 24, 2021 $ 0.00745
-2.93%
$ -- $ 11.96 million
Jan 23, 2021 $ 0.00767
+6.76%
$ -- $ 13.77 million
Jan 22, 2021 $ 0.00719
+6.72%
$ -- $ 13.05 million
Jan 21, 2021 $ 0.00673
-14.26%
$ -- $ 12.99 million
Jan 20, 2021 $ 0.00785
-4.07%
$ -- $ 19.92 million
Jan 19, 2021 $ 0.00819
+9.01%
$ -- $ 25.11 million
Jan 18, 2021 $ 0.00751
+3.83%
$ -- $ 19.81 million
Jan 17, 2021 $ 0.00723
+9.09%
$ -- $ 17.99 million
Jan 16, 2021 $ 0.00663
+6.08%
$ -- $ 29.91 million
Jan 15, 2021 $ 0.00625
-0.77%
$ -- $ 20.94 million
Jan 14, 2021 $ 0.0063
-1.56%
$ -- $ 8.37 million
Jan 13, 2021 $ 0.00638
+9.71%
$ -- $ 6.15 million
Jan 12, 2021 $ 0.00583
-5.97%
$ -- $ 6.79 million
Jan 11, 2021 $ 0.0062
-13.31%
$ -- $ 10.95 million
Jan 10, 2021 $ 0.00715
-3.50%
$ -- $ 8.21 million
Jan 9, 2021 $ 0.00741
+13.39%
$ -- $ 15.37 million
Jan 8, 2021 $ 0.00654
-2.30%
$ -- $ 7.72 million
Jan 7, 2021 $ 0.00669
-4.94%
$ -- $ 9.53 million
Jan 6, 2021 $ 0.00704
+18.50%
$ -- $ 11.3 million
Jan 5, 2021 $ 0.00594
+4.63%
$ -- $ 10.37 million