Celer Network Historical Data

CELR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0692
-7.52%
$ -- $ 93.83 million
Apr 15, 2021 $ 0.0748
+1.91%
$ -- $ 191.39 million
Apr 14, 2021 $ 0.0732
+18.90%
$ -- $ 169.69 million
Apr 13, 2021 $ 0.0617
-0.69%
$ -- $ 59.63 million
Apr 12, 2021 $ 0.0622
-2.66%
$ -- $ 55.43 million
Apr 11, 2021 $ 0.0639
-2.57%
$ -- $ 69.79 million
Apr 10, 2021 $ 0.0655
-4.34%
$ -- $ 64.47 million
Apr 9, 2021 $ 0.0685
-5.29%
$ -- $ 99.68 million
Apr 8, 2021 $ 0.0724
+15.96%
$ -- $ 121.44 million
Apr 7, 2021 $ 0.0627
-9.78%
$ -- $ 116.91 million
Apr 6, 2021 $ 0.0694
-7.23%
$ -- $ 89.56 million
Apr 5, 2021 $ 0.0749
-2.69%
$ -- $ 106.45 million
Apr 4, 2021 $ 0.0769
+0.51%
$ -- $ 90.87 million
Apr 3, 2021 $ 0.0767
-4.33%
$ -- $ 119.83 million
Apr 2, 2021 $ 0.0802
+0.83%
$ -- $ 97.82 million
Apr 1, 2021 $ 0.0795
-4.88%
$ -- $ 122.62 million
Mar 30, 2021 $ 0.0926
+6.12%
$ -- $ 136.64 million
Mar 29, 2021 $ 0.0872
-1.50%
$ -- $ 153.67 million
Mar 28, 2021 $ 0.0885
-4.58%
$ -- $ 211.64 million
Mar 27, 2021 $ 0.093
+32.32%
$ -- $ 191.83 million
Mar 26, 2021 $ 0.0701
+1.91%
$ -- $ 93.76 million
Mar 25, 2021 $ 0.0689
-5.96%
$ -- $ 123.1 million
Mar 24, 2021 $ 0.0733
-4.42%
$ -- $ 184.02 million
Mar 23, 2021 $ 0.0768
-1.45%
$ -- $ 192.66 million
Mar 22, 2021 $ 0.078
+2.39%
$ -- $ 288.15 million
Mar 21, 2021 $ 0.0762
+26.96%
$ -- $ 281.5 million
Mar 20, 2021 $ 0.0604
+10.39%
$ -- $ 125.68 million
Mar 19, 2021 $ 0.0546
+7.80%
$ -- $ 123.66 million
Mar 18, 2021 $ 0.0509
-1.17%
$ -- $ 111.78 million
Mar 17, 2021 $ 0.0515
-4.72%
$ -- $ 143.05 million
Mar 16, 2021 $ 0.0543
-9.81%
$ -- $ 181.98 million
Mar 15, 2021 $ 0.0602
+7.73%
$ -- $ 350.47 million
Mar 14, 2021 $ 0.0569
+21.44%
$ -- $ 246.18 million
Mar 13, 2021 $ 0.0468
+9.08%
$ -- $ 315.86 million
Mar 12, 2021 $ 0.043
+23.18%
$ -- $ 175.79 million
Mar 11, 2021 $ 0.0351
+8.93%
$ -- $ 66.41 million
Mar 10, 2021 $ 0.0323
-2.92%
$ -- $ 80.52 million
Mar 9, 2021 $ 0.0332
+8.52%
$ -- $ 75.76 million
Mar 8, 2021 $ 0.0306
+8.78%
$ -- $ 63.08 million
Mar 7, 2021 $ 0.0281
-2.96%
$ -- $ 54.13 million
Mar 6, 2021 $ 0.0289
-1.06%
$ -- $ 96.72 million
Mar 5, 2021 $ 0.0293
+13.93%
$ -- $ 127.64 million
Mar 4, 2021 $ 0.0257
+2.25%
$ -- $ 76.29 million
Mar 3, 2021 $ 0.0252
+12.13%
$ -- $ 44.26 million
Mar 2, 2021 $ 0.0225
-3.47%
$ -- $ 35.91 million
Mar 1, 2021 $ 0.0233
-0.26%
$ -- $ 76.24 million
Feb 28, 2021 $ 0.0234
+6.53%
$ -- $ 120.39 million
Feb 27, 2021 $ 0.022
+27.07%
$ -- $ 115.57 million
Feb 26, 2021 $ 0.0173
-2.94%
$ -- $ 62.96 million
Feb 25, 2021 $ 0.0179
+3.85%
$ -- $ 50.69 million