Celer Network Historical Data

CELR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0411
+0.15%
$ -- $ 35.54 million
Jun 5, 2021 $ 0.041
-5.37%
$ -- $ 52.79 million
Jun 4, 2021 $ 0.0434
-9.89%
$ -- $ 31.11 million
Jun 3, 2021 $ 0.0482
+9.58%
$ -- $ 81.28 million
Jun 2, 2021 $ 0.044
+0.41%
$ -- $ 54.43 million
Jun 1, 2021 $ 0.0438
-5.25%
$ -- $ 67.06 million
May 30, 2021 $ 0.0445
+2.44%
$ -- $ 70.7 million
May 29, 2021 $ 0.0435
-6.55%
$ -- $ 91.91 million
May 28, 2021 $ 0.0465
-14.19%
$ -- $ 123.95 million
May 27, 2021 $ 0.0543
+15.80%
$ -- $ 190.13 million
May 26, 2021 $ 0.0468
+29.12%
$ -- $ 105.48 million
May 25, 2021 $ 0.0362
-0.59%
$ -- $ 63.41 million
May 24, 2021 $ 0.0364
+35.51%
$ -- $ 91.48 million
May 23, 2021 $ 0.0269
-23.24%
$ -- $ 68.54 million
May 22, 2021 $ 0.0351
-6.92%
$ -- $ 60.11 million
May 21, 2021 $ 0.0376
-23.29%
$ -- $ 130.47 million
May 20, 2021 $ 0.049
-4.11%
$ -- $ 174.37 million
May 19, 2021 $ 0.0511
-25.23%
$ -- $ 467.66 million
May 18, 2021 $ 0.0684
+44.38%
$ -- $ 246.1 million
May 17, 2021 $ 0.0474
-9.75%
$ -- $ 59.19 million
May 16, 2021 $ 0.0525
-8.33%
$ -- $ 114.88 million
May 15, 2021 $ 0.0572
+17.02%
$ -- $ 133.42 million
May 14, 2021 $ 0.0489
+15.45%
$ -- $ 44.44 million
May 13, 2021 $ 0.0424
-1.18%
$ -- $ 45.93 million
May 12, 2021 $ 0.0431
-15.75%
$ -- $ 55.28 million
May 11, 2021 $ 0.0512
+7.25%
$ -- $ 42.37 million
May 10, 2021 $ 0.0477
-15.23%
$ -- $ 66.84 million
May 9, 2021 $ 0.0563
-2.09%
$ -- $ 58.14 million
May 8, 2021 $ 0.0575
-1.22%
$ -- $ 45.33 million
May 7, 2021 $ 0.0582
+0.01%
$ -- $ 51.21 million
May 6, 2021 $ 0.0582
-7.74%
$ -- $ 53.85 million
May 5, 2021 $ 0.0631
+8.62%
$ -- $ 52.65 million
May 4, 2021 $ 0.0582
-15.19%
$ -- $ 69.58 million
May 3, 2021 $ 0.0686
-3.45%
$ -- $ 57.32 million
May 2, 2021 $ 0.0711
-2.30%
$ -- $ 66.13 million
May 1, 2021 $ 0.0727
+9.33%
$ -- $ 109.22 million
Apr 30, 2021 $ 0.0665
+9.26%
$ -- $ 61.41 million
Apr 29, 2021 $ 0.0609
-3.81%
$ -- $ 60.38 million
Apr 28, 2021 $ 0.0633
-6.89%
$ -- $ 92.79 million
Apr 27, 2021 $ 0.0678
+13.78%
$ -- $ 90.61 million
Apr 26, 2021 $ 0.0596
+36.16%
$ -- $ 103.4 million
Apr 25, 2021 $ 0.0438
+2.38%
$ -- $ 44.44 million
Apr 24, 2021 $ 0.0428
-11.48%
$ -- $ 38.41 million
Apr 23, 2021 $ 0.0483
-6.74%
$ -- $ 67.95 million
Apr 22, 2021 $ 0.0518
-1.68%
$ -- $ 60.78 million
Apr 21, 2021 $ 0.0528
-5.85%
$ -- $ 55.52 million
Apr 20, 2021 $ 0.056
+3.51%
$ -- $ 108.18 million
Apr 19, 2021 $ 0.0541
-11.51%
$ -- $ 71.56 million
Apr 18, 2021 $ 0.0611
-13.54%
$ -- $ 94.16 million
Apr 17, 2021 $ 0.0708
+2.17%
$ -- $ 90.1 million