Celer Network Historical Data

CELR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0269
-3.66%
$ -- $ 40.12 million
Jul 25, 2021 $ 0.028
+7.88%
$ -- $ 48.6 million
Jul 24, 2021 $ 0.0259
+2.05%
$ -- $ 27.65 million
Jul 23, 2021 $ 0.0253
+0.50%
$ -- $ 29.11 million
Jul 22, 2021 $ 0.0252
+9.15%
$ -- $ 30.15 million
Jul 21, 2021 $ 0.0231
+10.99%
$ -- $ 30.4 million
Jul 20, 2021 $ 0.0208
-7.59%
$ -- $ 30.15 million
Jul 19, 2021 $ 0.0225
-14.20%
$ -- $ 35.51 million
Jul 18, 2021 $ 0.0262
+12.85%
$ -- $ 35.79 million
Jul 17, 2021 $ 0.0233
+1.93%
$ -- $ 26.15 million
Jul 16, 2021 $ 0.0228
-7.55%
$ -- $ 27.06 million
Jul 15, 2021 $ 0.0247
-8.70%
$ -- $ 28.59 million
Jul 14, 2021 $ 0.027
-2.09%
$ -- $ 28.28 million
Jul 13, 2021 $ 0.0276
-4.04%
$ -- $ 25.11 million
Jul 12, 2021 $ 0.0287
-5.17%
$ -- $ 27.34 million
Jul 11, 2021 $ 0.0303
+7.78%
$ -- $ 32.76 million
Jul 10, 2021 $ 0.0281
-1.88%
$ -- $ 23.88 million
Jul 9, 2021 $ 0.0287
+0.07%
$ -- $ 30.54 million
Jul 8, 2021 $ 0.0286
-9.35%
$ -- $ 40.25 million
Jul 7, 2021 $ 0.0316
+8.21%
$ -- $ 68.76 million
Jul 6, 2021 $ 0.0292
+7.57%
$ -- $ 45.2 million
Jul 5, 2021 $ 0.0272
-6.59%
$ -- $ 29.88 million
Jul 4, 2021 $ 0.0291
+2.94%
$ -- $ 26.03 million
Jul 3, 2021 $ 0.0282
+6.18%
$ -- $ 24.15 million
Jul 2, 2021 $ 0.0266
-0.70%
$ -- $ 28.02 million
Jul 1, 2021 $ 0.0268
-8.54%
$ -- $ 27.19 million
Jun 30, 2021 $ 0.0293
-2.57%
$ -- $ 34.11 million
Jun 29, 2021 $ 0.0301
+12.66%
$ -- $ 39.85 million
Jun 28, 2021 $ 0.0267
+0.85%
$ -- $ 28.67 million
Jun 27, 2021 $ 0.0265
+6.77%
$ -- $ 21.34 million
Jun 26, 2021 $ 0.0247
-4.16%
$ -- $ 28.04 million
Jun 25, 2021 $ 0.0258
-9.45%
$ -- $ 30.17 million
Jun 24, 2021 $ 0.0285
-1.88%
$ -- $ 26.94 million
Jun 23, 2021 $ 0.029
+17.52%
$ -- $ 40.54 million
Jun 22, 2021 $ 0.0247
-8.17%
$ -- $ 45.34 million
Jun 21, 2021 $ 0.0269
-23.94%
$ -- $ 44.36 million
Jun 20, 2021 $ 0.0353
-0.68%
$ -- $ 42.9 million
Jun 19, 2021 $ 0.0356
+2.41%
$ -- $ 38.21 million
Jun 18, 2021 $ 0.0348
-6.88%
$ -- $ 33.2 million
Jun 17, 2021 $ 0.0374
-3.06%
$ -- $ 41.03 million
Jun 16, 2021 $ 0.0385
+1.64%
$ -- $ 42.96 million
Jun 15, 2021 $ 0.0379
+1.21%
$ -- $ 52.27 million
Jun 14, 2021 $ 0.0375
+7.03%
$ -- $ 43.69 million
Jun 13, 2021 $ 0.035
+6.88%
$ -- $ 35.64 million
Jun 12, 2021 $ 0.0327
-4.21%
$ -- $ 40.13 million
Jun 11, 2021 $ 0.0342
-3.80%
$ -- $ 52.55 million
Jun 10, 2021 $ 0.0355
-9.46%
$ -- $ 37.37 million
Jun 9, 2021 $ 0.0391
+8.82%
$ -- $ 40.97 million
Jun 8, 2021 $ 0.036
-2.96%
$ -- $ 44.89 million
Jun 7, 2021 $ 0.037
-10.00%
$ -- $ 49.66 million