Celer Network Historical Data

CELR Page 36
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.104
+10.92%
$ 619.29 million $ 347.66 million
Sep 15, 2021 $ 0.0938
-3.59%
$ 558.34 million $ 302.72 million
Sep 14, 2021 $ 0.0973
+22.18%
$ 579.13 million $ 250.1 million
Sep 13, 2021 $ 0.0796
-7.70%
$ 473.98 million $ 233.04 million
Sep 12, 2021 $ 0.0863
+33.26%
$ 513.5 million $ 474.03 million
Sep 11, 2021 $ 0.0647
+14.45%
$ 385.32 million $ 148.78 million
Sep 10, 2021 $ 0.0566
-13.07%
$ 330.81 million $ 189.28 million
Sep 9, 2021 $ 0.0651
+11.84%
$ 380.56 million $ 190.05 million
Sep 8, 2021 $ 0.0582
+30.38%
$ 340.26 million $ 171.59 million
Sep 7, 2021 $ 0.0446
-22.15%
$ 260.98 million $ 148.5 million
Sep 6, 2021 $ 0.0573
-1.07%
$ 335.23 million $ 90.67 million
Sep 5, 2021 $ 0.0579
+7.01%
$ 338.86 million $ 64.32 million
Sep 4, 2021 $ 0.0541
+1.22%
$ 316.67 million $ 47.57 million
Sep 3, 2021 $ 0.0535
-0.24%
$ 312.86 million $ 57.49 million
Sep 2, 2021 $ 0.0536
-7.48%
$ 313.63 million $ 72.8 million
Sep 1, 2021 $ 0.058
+20.32%
$ 338.96 million $ 110.14 million
Aug 31, 2021 $ 0.0482
+5.57%
$ 281.73 million $ 85.73 million
Aug 30, 2021 $ 0.0456
+3.05%
$ 266.87 million $ 58.55 million
Aug 29, 2021 $ 0.0443
-2.23%
$ 258.98 million $ 31.32 million
Aug 28, 2021 $ 0.0453
-0.54%
$ 264.89 million $ 42.65 million
Aug 27, 2021 $ 0.0455
+7.52%
$ 266.34 million $ 51.33 million
Aug 26, 2021 $ 0.0424
-8.06%
$ 247.72 million $ 38.17 million
Aug 25, 2021 $ 0.0461
+4.82%
$ 269.44 million $ 39.48 million
Aug 24, 2021 $ 0.044
-10.79%
$ 257.05 million $ 47.67 million
Aug 23, 2021 $ 0.0493
-4.53%
$ 288.13 million $ 61.6 million
Aug 22, 2021 $ 0.0516
+11.97%
$ 301.79 million $ 66.3 million
Aug 21, 2021 $ 0.0461
-0.19%
$ 269.51 million $ 43.59 million
Aug 20, 2021 $ 0.0462
+3.14%
$ 270.03 million $ 38.05 million
Aug 19, 2021 $ 0.0448
+6.86%
$ 261.82 million $ 41.03 million
Aug 18, 2021 $ 0.0419
+0.17%
$ 243.33 million $ 41.01 million
Aug 17, 2021 $ 0.0418
-8.92%
$ 242.93 million $ 48.26 million
Aug 16, 2021 $ 0.0459
-6.24%
$ 266.73 million $ 49.53 million
Aug 15, 2021 $ 0.049
-4.11%
$ 284.48 million $ 45.75 million
Aug 14, 2021 $ 0.0511
+10.32%
$ 296.74 million $ 69.98 million
Aug 13, 2021 $ 0.0463
+6.96%
$ -- $ 39.28 million
Aug 12, 2021 $ 0.0433
-5.69%
$ -- $ 51.43 million
Aug 11, 2021 $ 0.0459
+9.65%
$ -- $ 56.26 million
Aug 10, 2021 $ 0.0419
+1.49%
$ -- $ 81.66 million
Aug 8, 2021 $ 0.036
-5.17%
$ -- $ 36.63 million
Aug 7, 2021 $ 0.0379
+8.26%
$ -- $ 41.33 million
Aug 6, 2021 $ 0.035
+2.53%
$ -- $ 31.16 million
Aug 5, 2021 $ 0.0342
+9.89%
$ -- $ 50.7 million
Aug 4, 2021 $ 0.0303
+1.59%
$ -- $ 20.61 million
Aug 3, 2021 $ 0.0298
-5.50%
$ -- $ 26.33 million
Aug 2, 2021 $ 0.0316
+1.44%
$ -- $ 26.14 million
Aug 1, 2021 $ 0.0312
-4.87%
$ -- $ 37.14 million
Jul 30, 2021 $ 0.03
-0.31%
$ -- $ 28.54 million
Jul 29, 2021 $ 0.0301
+8.35%
$ -- $ 61.56 million
Jul 28, 2021 $ 0.0278
-1.27%
$ -- $ 21.87 million
Jul 27, 2021 $ 0.028
+4.18%
$ -- $ 30.42 million