Celer Network Historical Data

CELR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.118
+3.11%
$ 725.47 million $ 99.54 million
Nov 4, 2021 $ 0.114
-5.00%
$ 703.13 million $ 109.9 million
Nov 3, 2021 $ 0.12
-2.27%
$ 740.16 million $ 92.37 million
Nov 2, 2021 $ 0.123
+1.45%
$ 757.06 million $ 94.34 million
Nov 1, 2021 $ 0.121
-0.44%
$ 746.28 million $ 107.66 million
Oct 31, 2021 $ 0.122
+1.11%
$ 749.6 million $ 106.67 million
Oct 30, 2021 $ 0.121
-5.14%
$ 741.34 million $ 117.28 million
Oct 29, 2021 $ 0.127
+0.62%
$ 781.54 million $ 132.9 million
Oct 28, 2021 $ 0.126
+2.82%
$ 776.76 million $ 173.79 million
Oct 27, 2021 $ 0.123
-16.20%
$ 755.44 million $ 221.1 million
Oct 26, 2021 $ 0.147
+0.74%
$ 901.47 million $ 280.34 million
Oct 25, 2021 $ 0.145
+3.23%
$ 894.81 million $ 156.17 million
Oct 24, 2021 $ 0.141
+1.77%
$ 867.88 million $ 228.31 million
Oct 23, 2021 $ 0.139
-1.37%
$ 852.83 million $ 88.64 million
Oct 22, 2021 $ 0.141
+3.92%
$ 864.52 million $ 103.85 million
Oct 21, 2021 $ 0.135
-2.66%
$ 831.92 million $ 118.56 million
Oct 20, 2021 $ 0.139
+1.69%
$ 854.68 million $ 114.72 million
Oct 19, 2021 $ 0.137
+2.91%
$ 840.46 million $ 195.06 million
Oct 18, 2021 $ 0.133
-0.64%
$ 816.73 million $ 90.91 million
Oct 17, 2021 $ 0.134
-4.19%
$ 821.96 million $ 103.17 million
Oct 16, 2021 $ 0.139
-0.89%
$ 857.87 million $ 99.86 million
Oct 15, 2021 $ 0.141
-1.54%
$ 865.59 million $ 131.88 million
Oct 14, 2021 $ 0.143
+0.68%
$ 879.13 million $ 133.78 million
Oct 13, 2021 $ 0.142
-2.44%
$ 873.22 million $ 161.35 million
Oct 12, 2021 $ 0.145
-0.50%
$ 895.07 million $ 198.05 million
Oct 11, 2021 $ 0.146
-4.23%
$ 899.55 million $ 203.31 million
Oct 10, 2021 $ 0.153
-3.68%
$ 939.28 million $ 348.68 million
Oct 9, 2021 $ 0.159
-9.68%
$ 975.19 million $ 528.83 million
Oct 8, 2021 $ 0.176
+31.28%
$ 1.07 billion $ 442.15 million
Oct 7, 2021 $ 0.134
+1.44%
$ 813.12 million $ 264.17 million
Oct 6, 2021 $ 0.132
-5.92%
$ 801.6 million $ 188.22 million
Oct 5, 2021 $ 0.14
-2.37%
$ 852.05 million $ 193.16 million
Oct 4, 2021 $ 0.144
-0.28%
$ 872.77 million $ 308.8 million
Oct 3, 2021 $ 0.144
-0.40%
$ 875.22 million $ 162.84 million
Oct 2, 2021 $ 0.144
-0.08%
$ 878.75 million $ 250.22 million
Oct 1, 2021 $ 0.145
+4.64%
$ 879.49 million $ 295.81 million
Sep 30, 2021 $ 0.138
-5.61%
$ 839.41 million $ 275.3 million
Sep 29, 2021 $ 0.146
-5.60%
$ 889.26 million $ 339.66 million
Sep 28, 2021 $ 0.155
-0.53%
$ 939.58 million $ 434.8 million
Sep 27, 2021 $ 0.156
-6.83%
$ 944.53 million $ 443.37 million
Sep 26, 2021 $ 0.167
+3.50%
$ 1.01 billion $ 808.24 million
Sep 25, 2021 $ 0.162
-9.02%
$ 972.13 million $ 677.57 million
Sep 24, 2021 $ 0.178
+27.55%
$ 1.07 billion $ 980.07 million
Sep 23, 2021 $ 0.139
+28.50%
$ 837.68 million $ 664.64 million
Sep 22, 2021 $ 0.108
+30.90%
$ 651.84 million $ 240.53 million
Sep 21, 2021 $ 0.0828
-5.86%
$ 497.95 million $ 315.82 million
Sep 20, 2021 $ 0.088
-13.57%
$ 523.65 million $ 208.9 million
Sep 19, 2021 $ 0.102
-10.01%
$ 605.84 million $ 165.14 million
Sep 18, 2021 $ 0.113
-5.74%
$ 673.27 million $ 248.38 million
Sep 17, 2021 $ 0.12
+15.34%
$ 714.3 million $ 341.23 million