Celer Network Historical Data

CELR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0878
+13.42%
$ 547.37 million $ 140.14 million
Dec 24, 2021 $ 0.0775
-0.25%
$ 479.24 million $ 79.04 million
Dec 23, 2021 $ 0.0776
+8.34%
$ 480.43 million $ 71.4 million
Dec 22, 2021 $ 0.0717
-1.01%
$ 443.46 million $ 68.88 million
Dec 21, 2021 $ 0.0724
+3.21%
$ 447.97 million $ 71.56 million
Dec 20, 2021 $ 0.0701
-3.50%
$ 434.03 million $ 104.85 million
Dec 19, 2021 $ 0.0727
+4.00%
$ 449.77 million $ 64.19 million
Dec 18, 2021 $ 0.0699
-3.42%
$ 432.48 million $ 56.78 million
Dec 17, 2021 $ 0.0724
-5.11%
$ 447.78 million $ 162.9 million
Dec 16, 2021 $ 0.0763
+13.00%
$ 471.52 million $ 128.63 million
Dec 15, 2021 $ 0.0676
+7.99%
$ 417.28 million $ 75.07 million
Dec 14, 2021 $ 0.0626
+3.00%
$ 386.39 million $ 47.44 million
Dec 13, 2021 $ 0.0607
-13.48%
$ 375.13 million $ 59.08 million
Dec 12, 2021 $ 0.0702
+1.69%
$ 433.59 million $ 60.48 million
Dec 11, 2021 $ 0.069
+5.80%
$ 426.39 million $ 43.24 million
Dec 10, 2021 $ 0.0652
-3.73%
$ 403.03 million $ 57.22 million
Dec 9, 2021 $ 0.0678
-11.97%
$ 418.63 million $ 78.19 million
Dec 8, 2021 $ 0.077
-3.17%
$ 475.54 million $ 98.95 million
Dec 7, 2021 $ 0.0795
+9.29%
$ 491.13 million $ 145.98 million
Dec 6, 2021 $ 0.0728
-0.93%
$ 449.38 million $ 97.31 million
Dec 5, 2021 $ 0.0734
-12.09%
$ 453.61 million $ 85.6 million
Dec 4, 2021 $ 0.0835
-17.92%
$ 515.96 million $ 172.69 million
Dec 3, 2021 $ 0.102
-5.38%
$ 628.6 million $ 90.67 million
Dec 2, 2021 $ 0.108
-2.85%
$ 664.62 million $ 73.15 million
Dec 1, 2021 $ 0.111
-0.79%
$ 684.11 million $ 79.09 million
Nov 30, 2021 $ 0.112
-1.35%
$ 689.56 million $ 118.75 million
Nov 29, 2021 $ 0.113
+1.45%
$ 699.01 million $ 86.75 million
Nov 28, 2021 $ 0.112
+0.60%
$ 689.04 million $ 99.6 million
Nov 27, 2021 $ 0.111
+1.39%
$ 684.95 million $ 125.51 million
Nov 26, 2021 $ 0.109
-13.09%
$ 675.57 million $ 167.94 million
Nov 25, 2021 $ 0.126
+1.53%
$ 777.35 million $ 165.97 million
Nov 24, 2021 $ 0.124
-7.79%
$ 765.61 million $ 185.94 million
Nov 23, 2021 $ 0.134
+4.35%
$ 828.07 million $ 231.32 million
Nov 22, 2021 $ 0.129
-11.33%
$ 793.52 million $ 446.97 million
Nov 21, 2021 $ 0.145
+22.30%
$ 894.89 million $ 578.56 million
Nov 20, 2021 $ 0.119
+7.95%
$ 731.71 million $ 156.65 million
Nov 19, 2021 $ 0.11
+3.23%
$ 677.39 million $ 113.06 million
Nov 18, 2021 $ 0.107
-7.94%
$ 656.21 million $ 261.35 million
Nov 17, 2021 $ 0.116
+11.18%
$ 712.82 million $ 156.11 million
Nov 16, 2021 $ 0.104
-11.46%
$ 641.15 million $ 143.33 million
Nov 15, 2021 $ 0.118
-3.32%
$ 724.12 million $ 95.6 million
Nov 14, 2021 $ 0.122
+2.87%
$ 748.96 million $ 104.94 million
Nov 13, 2021 $ 0.118
-0.06%
$ 728.06 million $ 111.35 million
Nov 12, 2021 $ 0.118
-8.37%
$ 728.52 million $ 159.58 million
Nov 11, 2021 $ 0.129
-4.48%
$ 795.11 million $ 270.06 million
Nov 10, 2021 $ 0.135
+16.24%
$ 832.44 million $ 442.78 million
Nov 9, 2021 $ 0.116
+2.55%
$ 716.13 million $ 153.41 million
Nov 8, 2021 $ 0.113
+0.15%
$ 698.31 million $ 114.88 million
Nov 7, 2021 $ 0.113
+0.50%
$ 697.25 million $ 79.2 million
Nov 6, 2021 $ 0.113
-4.36%
$ 693.8 million $ 105.44 million