Celer Network Historical Data

CELR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0479
-5.02%
$ 317.41 million $ 48.4 million
Feb 12, 2022 $ 0.0505
+0.53%
$ 334.18 million $ 56.67 million
Feb 11, 2022 $ 0.0502
-8.90%
$ 332.41 million $ 81.75 million
Feb 10, 2022 $ 0.0551
-4.85%
$ 364.62 million $ 103.58 million
Feb 9, 2022 $ 0.0579
+3.96%
$ 383.22 million $ 59.95 million
Feb 8, 2022 $ 0.0557
-6.61%
$ 368.64 million $ 95.85 million
Feb 7, 2022 $ 0.0596
+4.05%
$ 394.44 million $ 91.08 million
Feb 6, 2022 $ 0.0573
+3.65%
$ 379.1 million $ 68.02 million
Feb 5, 2022 $ 0.0553
+0.81%
$ 365.73 million $ 71.66 million
Feb 4, 2022 $ 0.0548
+9.98%
$ 362.79 million $ 50.78 million
Feb 3, 2022 $ 0.0499
+0.67%
$ 330.07 million $ 49.51 million
Feb 2, 2022 $ 0.0496
-4.91%
$ 327.92 million $ 52.07 million
Feb 1, 2022 $ 0.0521
+4.42%
$ 344.78 million $ 51.8 million
Jan 31, 2022 $ 0.0499
+0.69%
$ 330.14 million $ 47.54 million
Jan 30, 2022 $ 0.0496
-3.08%
$ 328.04 million $ 55.89 million
Jan 29, 2022 $ 0.0512
+0.78%
$ 321.89 million $ 52.19 million
Jan 28, 2022 $ 0.0507
+3.22%
$ 319.36 million $ 52.79 million
Jan 27, 2022 $ 0.0491
-2.91%
$ 309.1 million $ 79.04 million
Jan 26, 2022 $ 0.0506
+0.58%
$ 318.67 million $ 91.02 million
Jan 25, 2022 $ 0.0503
+0.95%
$ 316.83 million $ 73.87 million
Jan 24, 2022 $ 0.0499
-4.90%
$ 313.78 million $ 103.97 million
Jan 23, 2022 $ 0.0524
-0.47%
$ 328.82 million $ 117.77 million
Jan 22, 2022 $ 0.0527
-17.41%
$ 330.37 million $ 184.8 million
Jan 21, 2022 $ 0.0637
-6.99%
$ 399.86 million $ 159.67 million
Jan 20, 2022 $ 0.0685
-8.10%
$ 429.68 million $ 105.17 million
Jan 19, 2022 $ 0.0746
-8.10%
$ 467.57 million $ 111.32 million
Jan 18, 2022 $ 0.0811
-4.12%
$ 508.69 million $ 183.41 million
Jan 17, 2022 $ 0.0846
-8.38%
$ 527.74 million $ 122.24 million
Jan 16, 2022 $ 0.0924
-5.25%
$ 576.03 million $ 171.23 million
Jan 15, 2022 $ 0.0975
+14.86%
$ 607.96 million $ 204.12 million
Jan 14, 2022 $ 0.0849
+8.32%
$ 529.06 million $ 177.86 million
Jan 13, 2022 $ 0.0784
+4.12%
$ 488.43 million $ 157.03 million
Jan 12, 2022 $ 0.0753
+11.17%
$ 469.08 million $ 85.72 million
Jan 11, 2022 $ 0.0677
+6.79%
$ 421.9 million $ 64.7 million
Jan 10, 2022 $ 0.0634
-6.40%
$ 395.07 million $ 75.06 million
Jan 9, 2022 $ 0.0677
+4.80%
$ 421.9 million $ 58.05 million
Jan 8, 2022 $ 0.0646
-6.12%
$ 402.57 million $ 72.8 million
Jan 7, 2022 $ 0.0688
-9.11%
$ 428.6 million $ 83.14 million
Jan 6, 2022 $ 0.0757
-2.39%
$ 471.58 million $ 101.43 million
Jan 5, 2022 $ 0.0775
-4.42%
$ 483.12 million $ 187.4 million
Jan 4, 2022 $ 0.0811
+5.16%
$ 505.48 million $ 99.21 million
Jan 3, 2022 $ 0.0771
-1.89%
$ 480.69 million $ 73.36 million
Jan 2, 2022 $ 0.0786
-0.20%
$ 489.96 million $ 51.32 million
Jan 1, 2022 $ 0.0788
+7.60%
$ 490.95 million $ 45.14 million
Dec 31, 2021 $ 0.0732
-2.34%
$ 456.25 million $ 47.88 million
Dec 30, 2021 $ 0.075
+3.13%
$ 467.2 million $ 52.27 million
Dec 29, 2021 $ 0.0727
-5.62%
$ 453 million $ 67.88 million
Dec 28, 2021 $ 0.077
-11.91%
$ 479.99 million $ 90.42 million
Dec 27, 2021 $ 0.0874
+0.32%
$ 544.87 million $ 84.66 million
Dec 26, 2021 $ 0.0872
-0.77%
$ 543.14 million $ 81.91 million