Celer Network Historical Data

CELR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0153
+5.71%
$ 109.96 million $ 21.35 million
Jul 12, 2022 $ 0.0145
-1.66%
$ 104.02 million $ 18.5 million
Jul 11, 2022 $ 0.0147
-10.00%
$ 105.77 million $ 13.74 million
Jul 10, 2022 $ 0.0164
-4.16%
$ 117.52 million $ 11.68 million
Jul 9, 2022 $ 0.0171
+0.82%
$ 122.62 million $ 31.59 million
Jul 8, 2022 $ 0.0169
+1.38%
$ 121.62 million $ 16.84 million
Jul 7, 2022 $ 0.0167
+7.31%
$ 119.97 million $ 24.46 million
Jul 6, 2022 $ 0.0156
+3.72%
$ 111.8 million $ 18.41 million
Jul 5, 2022 $ 0.015
-2.97%
$ 107.8 million $ 29.38 million
Jul 4, 2022 $ 0.0155
+6.38%
$ 111.1 million $ 24.42 million
Jul 3, 2022 $ 0.0145
-0.55%
$ 104.44 million $ 14.74 million
Jul 2, 2022 $ 0.0146
+1.11%
$ 104.78 million $ 21.71 million
Jul 1, 2022 $ 0.0145
-3.05%
$ 103.63 million $ 22.7 million
Jun 30, 2022 $ 0.0149
-3.50%
$ 106.88 million $ 19.18 million
Jun 29, 2022 $ 0.0155
-1.35%
$ 110.57 million $ 22.37 million
Jun 28, 2022 $ 0.0157
-9.18%
$ 111.96 million $ 22.51 million
Jun 27, 2022 $ 0.0172
+0.55%
$ 123.15 million $ 20.9 million
Jun 26, 2022 $ 0.0172
-9.17%
$ 122.47 million $ 30.42 million
Jun 25, 2022 $ 0.0189
+1.46%
$ 134.83 million $ 42.95 million
Jun 24, 2022 $ 0.0186
+12.04%
$ 132.86 million $ 125.96 million
Jun 23, 2022 $ 0.0166
+10.29%
$ 118.58 million $ 23.59 million
Jun 22, 2022 $ 0.0151
-2.87%
$ 107.51 million $ 26.27 million
Jun 21, 2022 $ 0.0155
+6.16%
$ 110.68 million $ 22.53 million
Jun 20, 2022 $ 0.0146
+3.44%
$ 104.14 million $ 20.9 million
Jun 19, 2022 $ 0.0141
+12.53%
$ 100.66 million $ 26.92 million
Jun 18, 2022 $ 0.0125
-5.90%
$ 88.83 million $ 23.22 million
Jun 17, 2022 $ 0.0133
+5.19%
$ 94.39 million $ 20.51 million
Jun 16, 2022 $ 0.0127
-10.07%
$ 89.73 million $ 21.6 million
Jun 15, 2022 $ 0.0141
+8.86%
$ 99.21 million $ 34.82 million
Jun 14, 2022 $ 0.0129
+2.26%
$ 91.1 million $ 26.89 million
Jun 13, 2022 $ 0.0127
-7.96%
$ 89.08 million $ 39.49 million
Jun 12, 2022 $ 0.0137
-8.16%
$ 96.78 million $ 30.81 million
Jun 11, 2022 $ 0.015
-9.18%
$ 105.38 million $ 24.88 million
Jun 10, 2022 $ 0.0165
-8.76%
$ 116.03 million $ 27.56 million
Jun 9, 2022 $ 0.0181
+1.08%
$ 127.17 million $ 23.75 million
Jun 8, 2022 $ 0.0179
-3.06%
$ 125.8 million $ 21.09 million
Jun 7, 2022 $ 0.0184
-4.44%
$ 129.78 million $ 17.99 million
Jun 6, 2022 $ 0.0193
+7.36%
$ 135.8 million $ 30.44 million
Jun 5, 2022 $ 0.018
-1.74%
$ 126.49 million $ 17.58 million
Jun 4, 2022 $ 0.0183
+3.54%
$ 128.76 million $ 15.88 million
Jun 3, 2022 $ 0.0177
-5.46%
$ 124.36 million $ 22.52 million
Jun 2, 2022 $ 0.0187
+5.64%
$ 131.54 million $ 42.06 million
Jun 1, 2022 $ 0.0177
-8.45%
$ 124.51 million $ 80.15 million
May 31, 2022 $ 0.0193
-0.52%
$ 136.01 million $ 41.72 million
May 30, 2022 $ 0.0194
+13.76%
$ 136.72 million $ 48.26 million
May 29, 2022 $ 0.0171
+2.32%
$ 120.19 million $ 28.47 million
May 28, 2022 $ 0.0167
+2.80%
$ 117.47 million $ 31.09 million
May 27, 2022 $ 0.0162
-3.93%
$ 114.27 million $ 36.57 million
May 26, 2022 $ 0.0169
-6.79%
$ 118.95 million $ 39.99 million
May 25, 2022 $ 0.0181
-2.83%
$ 127.62 million $ 33.48 million