Celer Network Historical Data

CELR Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0187
+1.29%
$ 131.33 million $ 39.43 million
May 23, 2022 $ 0.0184
-10.46%
$ 129.66 million $ 40.83 million
May 22, 2022 $ 0.0206
+11.44%
$ 144.81 million $ 51.83 million
May 21, 2022 $ 0.0185
+5.74%
$ 128.1 million $ 31.05 million
May 20, 2022 $ 0.0175
-3.34%
$ 121.14 million $ 39.1 million
May 19, 2022 $ 0.0181
+11.43%
$ 125.33 million $ 42.94 million
May 18, 2022 $ 0.0162
-12.21%
$ 112.48 million $ 36.83 million
May 17, 2022 $ 0.0185
+9.03%
$ 128.11 million $ 29.88 million
May 16, 2022 $ 0.0169
-8.98%
$ 117.5 million $ 33.47 million
May 15, 2022 $ 0.0186
+3.55%
$ 129.09 million $ 30.85 million
May 14, 2022 $ 0.018
+9.76%
$ 124.65 million $ 32.26 million
May 13, 2022 $ 0.0164
+19.62%
$ 113.56 million $ 48.1 million
May 12, 2022 $ 0.0137
-15.10%
$ 94.93 million $ 74.52 million
May 11, 2022 $ 0.0161
-33.30%
$ 111.81 million $ 87.64 million
May 10, 2022 $ 0.0242
+3.83%
$ 167.64 million $ 92.38 million
May 9, 2022 $ 0.0233
-23.44%
$ 161.46 million $ 78.39 million
May 8, 2022 $ 0.0304
-2.38%
$ 210.91 million $ 48.29 million
May 7, 2022 $ 0.0311
-7.55%
$ 216.04 million $ 42.07 million
May 6, 2022 $ 0.0337
-0.41%
$ 233.68 million $ 42.75 million
May 5, 2022 $ 0.0338
-13.64%
$ 234.65 million $ 72.57 million
May 4, 2022 $ 0.0392
+17.07%
$ 271.73 million $ 86.66 million
May 3, 2022 $ 0.0334
-2.65%
$ 232.11 million $ 60.22 million
May 2, 2022 $ 0.0344
-4.63%
$ 238.42 million $ 65.06 million
May 1, 2022 $ 0.036
+7.64%
$ 249.99 million $ 65.07 million
Apr 30, 2022 $ 0.0335
-13.48%
$ 232.24 million $ 69.52 million
Apr 29, 2022 $ 0.0387
-8.09%
$ 268.41 million $ 76.78 million
Apr 28, 2022 $ 0.0421
-2.48%
$ 292.05 million $ 44.82 million
Apr 27, 2022 $ 0.0432
+4.08%
$ 299.49 million $ 59.51 million
Apr 26, 2022 $ 0.0415
-11.98%
$ 287.75 million $ 63.54 million
Apr 25, 2022 $ 0.0471
-1.84%
$ 326.91 million $ 60.53 million
Apr 24, 2022 $ 0.048
-0.57%
$ 332.99 million $ 66.66 million
Apr 23, 2022 $ 0.0483
-0.60%
$ 334.92 million $ 42.21 million
Apr 22, 2022 $ 0.0486
+1.75%
$ 336.93 million $ 60.23 million
Apr 21, 2022 $ 0.0477
-6.66%
$ 331.13 million $ 107.2 million
Apr 20, 2022 $ 0.0511
+1.27%
$ 354.74 million $ 124.61 million
Apr 19, 2022 $ 0.0505
+2.97%
$ 350.3 million $ 161.85 million
Apr 18, 2022 $ 0.049
+1.74%
$ 340.2 million $ 122.99 million
Apr 17, 2022 $ 0.0482
-7.01%
$ 334.37 million $ 47.83 million
Apr 16, 2022 $ 0.0518
+2.57%
$ 359.57 million $ 68.22 million
Apr 15, 2022 $ 0.0505
+2.05%
$ 350.55 million $ 47.82 million
Apr 14, 2022 $ 0.0495
-4.46%
$ 343.49 million $ 59.5 million
Apr 13, 2022 $ 0.0518
+5.18%
$ 359.53 million $ 46.25 million
Apr 12, 2022 $ 0.0493
+6.84%
$ 341.86 million $ 43.53 million
Apr 11, 2022 $ 0.0461
-10.77%
$ 319.96 million $ 69.26 million
Apr 10, 2022 $ 0.0517
-4.91%
$ 358.87 million $ 51.04 million
Apr 9, 2022 $ 0.0544
+5.10%
$ 377.41 million $ 54.44 million
Apr 8, 2022 $ 0.0517
-9.10%
$ 359.09 million $ 89.65 million
Apr 7, 2022 $ 0.0569
+4.42%
$ 395.03 million $ 89.58 million
Apr 6, 2022 $ 0.0545
-12.77%
$ 378.31 million $ 118.87 million
Apr 5, 2022 $ 0.0625
-4.76%
$ 433.67 million $ 86.25 million