Celer Network Historical Data

CELR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0175
+1.08%
$ 125.77 million $ 10.2 million
Aug 31, 2022 $ 0.0173
+0.69%
$ 124.43 million $ 11.65 million
Aug 30, 2022 $ 0.0172
-4.39%
$ 123.58 million $ 15.15 million
Aug 29, 2022 $ 0.018
+4.87%
$ 129.26 million $ 20.25 million
Aug 28, 2022 $ 0.0172
-5.46%
$ 123.25 million $ 11.79 million
Aug 27, 2022 $ 0.0181
+2.46%
$ 130.37 million $ 14.36 million
Aug 26, 2022 $ 0.0177
-11.89%
$ 127.24 million $ 21.26 million
Aug 25, 2022 $ 0.0201
+1.72%
$ 144.41 million $ 10.52 million
Aug 24, 2022 $ 0.0198
+0.01%
$ 141.96 million $ 15.84 million
Aug 23, 2022 $ 0.0198
+3.30%
$ 141.95 million $ 13.8 million
Aug 22, 2022 $ 0.0191
-3.85%
$ 137.42 million $ 29.01 million
Aug 21, 2022 $ 0.0199
+2.34%
$ 142.92 million $ 31.85 million
Aug 20, 2022 $ 0.0194
-1.04%
$ 139.65 million $ 43.88 million
Aug 19, 2022 $ 0.0196
-7.37%
$ 141.12 million $ 79.28 million
Aug 18, 2022 $ 0.0212
-6.57%
$ 152.35 million $ 92.22 million
Aug 17, 2022 $ 0.0227
-9.89%
$ 163.06 million $ 93.91 million
Aug 16, 2022 $ 0.0252
+2.32%
$ 180.95 million $ 47.58 million
Aug 15, 2022 $ 0.0246
-9.63%
$ 176.85 million $ 67.28 million
Aug 14, 2022 $ 0.0272
+5.86%
$ 195.69 million $ 71.46 million
Aug 13, 2022 $ 0.0257
-4.13%
$ 184.86 million $ 25.73 million
Aug 12, 2022 $ 0.0268
+2.00%
$ 192.82 million $ 65.46 million
Aug 11, 2022 $ 0.0263
+6.58%
$ 189.05 million $ 76.53 million
Aug 10, 2022 $ 0.0247
+11.43%
$ 177.39 million $ 36.83 million
Aug 9, 2022 $ 0.0222
-4.70%
$ 159.19 million $ 27.32 million
Aug 8, 2022 $ 0.0232
+3.56%
$ 167.04 million $ 19.58 million
Aug 7, 2022 $ 0.0224
+1.28%
$ 161.3 million $ 22.12 million
Aug 6, 2022 $ 0.0222
-1.25%
$ 159.27 million $ 13.22 million
Aug 5, 2022 $ 0.0224
+1.33%
$ 161.27 million $ 52.29 million
Aug 4, 2022 $ 0.0221
+8.99%
$ 159.16 million $ 26.55 million
Aug 3, 2022 $ 0.0203
+0.85%
$ 146.03 million $ 32.82 million
Aug 2, 2022 $ 0.0202
-13.62%
$ 144.8 million $ 37.69 million
Aug 1, 2022 $ 0.0233
+13.66%
$ 167.63 million $ 34.72 million
Jul 31, 2022 $ 0.0205
+0.51%
$ 147.48 million $ 31.38 million
Jul 30, 2022 $ 0.0204
+1.62%
$ 146.72 million $ 31.33 million
Jul 29, 2022 $ 0.0201
+2.82%
$ 144.37 million $ 78.74 million
Jul 28, 2022 $ 0.0196
+8.05%
$ 140.47 million $ 19.77 million
Jul 27, 2022 $ 0.0181
+9.01%
$ 129.99 million $ 34.48 million
Jul 26, 2022 $ 0.0166
-3.20%
$ 119.24 million $ 34.37 million
Jul 25, 2022 $ 0.0171
-10.25%
$ 123.18 million $ 69.29 million
Jul 24, 2022 $ 0.0191
+6.95%
$ 137.25 million $ 56.86 million
Jul 23, 2022 $ 0.0179
+4.60%
$ 128.33 million $ 9.96 million
Jul 22, 2022 $ 0.0171
-4.66%
$ 122.69 million $ 49.24 million
Jul 21, 2022 $ 0.0179
+1.25%
$ 128.69 million $ 44.95 million
Jul 20, 2022 $ 0.0177
-7.33%
$ 127.1 million $ 53.04 million
Jul 19, 2022 $ 0.0191
+0.69%
$ 137.15 million $ 48.74 million
Jul 18, 2022 $ 0.019
+12.08%
$ 136.21 million $ 82.03 million
Jul 17, 2022 $ 0.0169
-2.34%
$ 121.54 million $ 28.79 million
Jul 16, 2022 $ 0.0173
+6.22%
$ 124.45 million $ 15.64 million
Jul 15, 2022 $ 0.0163
+1.28%
$ 117.16 million $ 79.94 million
Jul 14, 2022 $ 0.0161
+5.20%
$ 115.68 million $ 27.56 million