Celer Network Historical Data

CELR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0185
+4.97%
$ 135.28 million $ 24.37 million
Jan 28, 2023 $ 0.0176
+0.37%
$ 128.87 million $ 11.35 million
Jan 27, 2023 $ 0.0176
+6.99%
$ 128.4 million $ 13.86 million
Jan 26, 2023 $ 0.0164
+1.37%
$ 120.01 million $ 13.01 million
Jan 25, 2023 $ 0.0162
+1.04%
$ 118.65 million $ 20.7 million
Jan 24, 2023 $ 0.0161
-6.22%
$ 117.44 million $ 25.76 million
Jan 23, 2023 $ 0.0171
+19.11%
$ 125.23 million $ 46.56 million
Jan 22, 2023 $ 0.0144
+1.54%
$ 105.14 million $ 11.3 million
Jan 21, 2023 $ 0.0142
-2.65%
$ 103.55 million $ 12.1 million
Jan 20, 2023 $ 0.0146
+10.03%
$ 106.37 million $ 12.8 million
Jan 19, 2023 $ 0.0132
+3.52%
$ 96.68 million $ 5.41 million
Jan 18, 2023 $ 0.0128
-6.21%
$ 93.4 million $ 8.82 million
Jan 17, 2023 $ 0.0136
-0.68%
$ 99.58 million $ 8.6 million
Jan 16, 2023 $ 0.0137
+3.94%
$ 100.26 million $ 12.76 million
Jan 15, 2023 $ 0.0132
-1.08%
$ 96.46 million $ 6.7 million
Jan 14, 2023 $ 0.0133
+6.23%
$ 97.19 million $ 13.95 million
Jan 13, 2023 $ 0.0126
+6.36%
$ 91.48 million $ 6.6 million
Jan 12, 2023 $ 0.0118
+3.82%
$ 86.02 million $ 5.09 million
Jan 11, 2023 $ 0.0114
+0.84%
$ 82.86 million $ 5.43 million
Jan 10, 2023 $ 0.0113
+3.44%
$ 82.16 million $ 5.92 million
Jan 9, 2023 $ 0.0109
+2.43%
$ 79.32 million $ 6.43 million
Jan 8, 2023 $ 0.0106
+5.67%
$ 77.44 million $ 6 million
Jan 7, 2023 $ 0.0101
-0.24%
$ 73.29 million $ 2.16 million
Jan 6, 2023 $ 0.0101
+2.43%
$ 73.47 million $ 4.12 million
Jan 5, 2023 $ 0.00986
-1.72%
$ 71.72 million $ 3.8 million
Jan 4, 2023 $ 0.01
+2.16%
$ 72.98 million $ 3.75 million
Jan 3, 2023 $ 0.00982
+0.65%
$ 71.44 million $ 2.93 million
Jan 2, 2023 $ 0.00976
+1.67%
$ 70.98 million $ 2.4 million
Jan 1, 2023 $ 0.0096
+1.36%
$ 69.81 million $ 2.26 million
Dec 31, 2022 $ 0.00947
+1.17%
$ 68.88 million $ 2.58 million
Dec 30, 2022 $ 0.00936
-0.75%
$ 68.08 million $ 2.95 million
Dec 29, 2022 $ 0.00943
-2.71%
$ 68.59 million $ 4.91 million
Dec 28, 2022 $ 0.00969
-4.83%
$ 70.5 million $ 4.12 million
Dec 27, 2022 $ 0.0102
-2.09%
$ 74.08 million $ 2.86 million
Dec 26, 2022 $ 0.0104
+1.03%
$ 75.67 million $ 2.45 million
Dec 25, 2022 $ 0.0103
-1.56%
$ 74.9 million $ 3.16 million
Dec 24, 2022 $ 0.0105
+0.64%
$ 76.08 million $ 3.46 million
Dec 23, 2022 $ 0.0104
+0.60%
$ 75.6 million $ 2.74 million
Dec 22, 2022 $ 0.0103
+0.00%
$ 75.15 million $ 4.24 million
Dec 21, 2022 $ 0.0103
-1.61%
$ 75.15 million $ 3.1 million
Dec 20, 2022 $ 0.0105
+5.08%
$ 76.37 million $ 3.34 million
Dec 19, 2022 $ 0.00999
-5.67%
$ 72.67 million $ 3.69 million
Dec 18, 2022 $ 0.0106
-0.05%
$ 77.05 million $ 2.55 million
Dec 17, 2022 $ 0.0106
+1.70%
$ 77.08 million $ 4.49 million
Dec 16, 2022 $ 0.0104
-11.68%
$ 75.79 million $ 4.6 million
Dec 15, 2022 $ 0.0118
-2.29%
$ 85.82 million $ 3.81 million
Dec 14, 2022 $ 0.0121
-1.67%
$ 87.83 million $ 3.49 million
Dec 13, 2022 $ 0.0123
+1.55%
$ 89.33 million $ 5.97 million
Dec 12, 2022 $ 0.0121
-1.70%
$ 87.96 million $ 4.52 million
Dec 11, 2022 $ 0.0123
-1.26%
$ 89.48 million $ 4.83 million