Celer Network Historical Data

CELR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0125
+1.11%
$ 90.63 million $ 9.13 million
Dec 9, 2022 $ 0.0123
+1.23%
$ 89.63 million $ 8.75 million
Dec 8, 2022 $ 0.0122
+1.07%
$ 88.54 million $ 6.34 million
Dec 7, 2022 $ 0.012
-1.96%
$ 87.61 million $ 6.09 million
Dec 6, 2022 $ 0.0123
+2.15%
$ 89.36 million $ 9.35 million
Dec 5, 2022 $ 0.012
-0.59%
$ 87.48 million $ 7.16 million
Dec 4, 2022 $ 0.0121
+0.47%
$ 88 million $ 6.97 million
Dec 3, 2022 $ 0.012
-2.95%
$ 87.59 million $ 3.41 million
Dec 2, 2022 $ 0.0124
+2.95%
$ 90.24 million $ 7.16 million
Dec 1, 2022 $ 0.012
-1.67%
$ 87.66 million $ 6.51 million
Nov 30, 2022 $ 0.0123
+3.80%
$ 89.15 million $ 5.95 million
Nov 29, 2022 $ 0.0118
+1.79%
$ 85.89 million $ 5.39 million
Nov 28, 2022 $ 0.0116
-3.86%
$ 84.38 million $ 6.91 million
Nov 27, 2022 $ 0.0121
+0.91%
$ 87.77 million $ 7.13 million
Nov 26, 2022 $ 0.012
+0.25%
$ 86.97 million $ 21.48 million
Nov 25, 2022 $ 0.0119
+1.25%
$ 86.76 million $ 5.35 million
Nov 24, 2022 $ 0.0118
-1.16%
$ 85.69 million $ 6.58 million
Nov 23, 2022 $ 0.0119
+3.49%
$ 86.69 million $ 7.27 million
Nov 22, 2022 $ 0.0115
+4.80%
$ 83.77 million $ 8.55 million
Nov 21, 2022 $ 0.011
-0.50%
$ 79.94 million $ 13.85 million
Nov 20, 2022 $ 0.011
-3.32%
$ 80.35 million $ 7.84 million
Nov 19, 2022 $ 0.0114
+1.53%
$ 83.11 million $ 7.16 million
Nov 18, 2022 $ 0.0113
+1.41%
$ 81.86 million $ 9.48 million
Nov 17, 2022 $ 0.0111
+0.29%
$ 80.72 million $ 5.35 million
Nov 16, 2022 $ 0.0111
-1.75%
$ 80.48 million $ 4.88 million
Nov 15, 2022 $ 0.0113
+1.24%
$ 81.91 million $ 4.95 million
Nov 14, 2022 $ 0.0111
+2.27%
$ 80.91 million $ 8.54 million
Nov 13, 2022 $ 0.0109
-2.39%
$ 79.12 million $ 8.48 million
Nov 12, 2022 $ 0.0111
-6.99%
$ 81.05 million $ 5.51 million
Nov 11, 2022 $ 0.012
-4.72%
$ 87.14 million $ 12.74 million
Nov 10, 2022 $ 0.0126
+18.60%
$ 91.46 million $ 17.96 million
Nov 9, 2022 $ 0.0106
-22.03%
$ 77.11 million $ 20.49 million
Nov 8, 2022 $ 0.0136
-17.74%
$ 98.91 million $ 19.76 million
Nov 7, 2022 $ 0.0165
+2.70%
$ 120.23 million $ 13.8 million
Nov 6, 2022 $ 0.0161
-5.54%
$ 117.07 million $ 14.6 million
Nov 5, 2022 $ 0.017
-1.47%
$ 123.94 million $ 24.74 million
Nov 4, 2022 $ 0.0173
+8.98%
$ 125.79 million $ 41.26 million
Nov 3, 2022 $ 0.0159
+10.14%
$ 115.43 million $ 16.46 million
Nov 2, 2022 $ 0.0144
-3.04%
$ 104.8 million $ 11.34 million
Nov 1, 2022 $ 0.0149
-3.17%
$ 108.09 million $ 9.06 million
Oct 31, 2022 $ 0.0153
+0.05%
$ 110.87 million $ 13.09 million
Oct 30, 2022 $ 0.0153
-1.12%
$ 110.82 million $ 16.62 million
Oct 29, 2022 $ 0.0155
-1.43%
$ 112.07 million $ 24.83 million
Oct 28, 2022 $ 0.0157
+5.22%
$ 113.7 million $ 8.98 million
Oct 27, 2022 $ 0.015
-1.03%
$ 108.06 million $ 9.2 million
Oct 26, 2022 $ 0.0151
+1.91%
$ 108.88 million $ 9.5 million
Oct 25, 2022 $ 0.0148
+2.58%
$ 106.85 million $ 7.44 million
Oct 24, 2022 $ 0.0145
-1.29%
$ 104.16 million $ 9.87 million
Oct 23, 2022 $ 0.0146
+4.40%
$ 105.52 million $ 8.11 million
Oct 22, 2022 $ 0.014
+0.10%
$ 101.06 million $ 4.14 million