Celer Network Historical Data

CELR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0209
-6.01%
$ 152.85 million $ 18.83 million
Mar 19, 2023 $ 0.0222
+6.24%
$ 162.63 million $ 18.39 million
Mar 18, 2023 $ 0.0209
-1.60%
$ 153.09 million $ 17.55 million
Mar 17, 2023 $ 0.0213
+23.92%
$ 155.59 million $ 14.98 million
Mar 16, 2023 $ 0.0172
-9.28%
$ 125.63 million $ 531.97 million
Mar 15, 2023 $ 0.0189
-6.07%
$ 138.49 million $ 20.88 million
Mar 14, 2023 $ 0.0202
+7.11%
$ 147.43 million $ 23.39 million
Mar 13, 2023 $ 0.0188
+12.18%
$ 137.66 million $ 14.32 million
Mar 12, 2023 $ 0.0168
+7.79%
$ 122.72 million $ 11.05 million
Mar 11, 2023 $ 0.0156
-1.52%
$ 113.86 million $ 10.89 million
Mar 10, 2023 $ 0.0158
+4.67%
$ 115.61 million $ 13.92 million
Mar 9, 2023 $ 0.0151
-3.41%
$ 110.46 million $ 11.01 million
Mar 8, 2023 $ 0.0156
-7.00%
$ 114.35 million $ 11.79 million
Mar 7, 2023 $ 0.0168
-6.78%
$ 122.95 million $ 9.14 million
Mar 6, 2023 $ 0.018
+0.63%
$ 131.92 million $ 9.68 million
Mar 5, 2023 $ 0.0179
+0.12%
$ 131.1 million $ 5.88 million
Mar 4, 2023 $ 0.0179
-6.04%
$ 130.94 million $ 8.21 million
Mar 3, 2023 $ 0.019
-8.75%
$ 139.36 million $ 12.47 million
Mar 2, 2023 $ 0.0209
-2.18%
$ 152.74 million $ 9.45 million
Mar 1, 2023 $ 0.0213
+5.06%
$ 156.11 million $ 9.99 million
Feb 28, 2023 $ 0.0203
-2.54%
$ 148.6 million $ 9.42 million
Feb 27, 2023 $ 0.0208
-1.09%
$ 152.47 million $ 9 million
Feb 26, 2023 $ 0.0211
+1.43%
$ 154.13 million $ 10.36 million
Feb 25, 2023 $ 0.0208
-2.63%
$ 151.97 million $ 13.31 million
Feb 24, 2023 $ 0.0213
-10.86%
$ 156.08 million $ 21.81 million
Feb 23, 2023 $ 0.0239
-2.56%
$ 175.08 million $ 22.87 million
Feb 22, 2023 $ 0.0246
+3.53%
$ 179.68 million $ 32.75 million
Feb 21, 2023 $ 0.0237
+1.81%
$ 173.55 million $ 25.46 million
Feb 20, 2023 $ 0.0233
+3.44%
$ 170.45 million $ 27.01 million
Feb 19, 2023 $ 0.0225
+4.26%
$ 164.78 million $ 24.6 million
Feb 18, 2023 $ 0.0216
-1.97%
$ 158.04 million $ 14.28 million
Feb 17, 2023 $ 0.022
+2.91%
$ 161.22 million $ 22.2 million
Feb 16, 2023 $ 0.0214
-8.28%
$ 156.66 million $ 34.41 million
Feb 15, 2023 $ 0.0233
+11.93%
$ 170.8 million $ 30.64 million
Feb 14, 2023 $ 0.0209
+6.15%
$ 152.5 million $ 27.68 million
Feb 13, 2023 $ 0.0197
-8.79%
$ 143.67 million $ 29.03 million
Feb 12, 2023 $ 0.0215
-0.76%
$ 157.5 million $ 66.65 million
Feb 11, 2023 $ 0.0217
+22.07%
$ 158.71 million $ 100.55 million
Feb 10, 2023 $ 0.0178
+10.43%
$ 130.01 million $ 79.81 million
Feb 9, 2023 $ 0.0161
-12.22%
$ 117.73 million $ 15.38 million
Feb 8, 2023 $ 0.0183
-6.23%
$ 134.13 million $ 12.39 million
Feb 7, 2023 $ 0.0196
+7.24%
$ 143.04 million $ 15.11 million
Feb 6, 2023 $ 0.0182
-6.83%
$ 133.38 million $ 18.28 million
Feb 5, 2023 $ 0.0196
-0.23%
$ 143.15 million $ 15.2 million
Feb 4, 2023 $ 0.0196
-3.56%
$ 143.48 million $ 9.39 million
Feb 3, 2023 $ 0.0204
+6.57%
$ 148.77 million $ 20.78 million
Feb 2, 2023 $ 0.0191
+1.20%
$ 139.6 million $ 20.81 million
Feb 1, 2023 $ 0.0189
+3.54%
$ 137.94 million $ 20.1 million
Jan 31, 2023 $ 0.0182
-3.66%
$ 133.23 million $ 17.98 million
Jan 30, 2023 $ 0.0189
+2.23%
$ 138.3 million $ 25.2 million