Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.151
+0.00%
$72.8 million $1.47 million
Yesterday $0.149
-2.03%
$71.85 million $1.39 million
Oct 10, 2026 $0.152
-1.60%
$73.28 million $1.41 million
Oct 9, 2026 $0.155
-1.32%
$74.4 million $1.42 million
Oct 8, 2026 $0.157
+1.42%
$75.27 million $2.16 million
Oct 7, 2026 $0.155
-1.27%
$74.28 million $1.93 million
Oct 6, 2026 $0.157
-3.57%
$75.22 million $1.89 million
Oct 5, 2026 $0.162
+1.26%
$75.7 million $2.23 million
Oct 4, 2026 $0.16
-1.36%
$74.86 million $1.49 million
Oct 3, 2026 $0.163
-4.28%
$75.75 million $1.59 million
Oct 2, 2026 $0.17
+5.64%
$79.12 million $3.11 million
Oct 1, 2026 $0.161
+0.54%
$73.25 million $2.01 million
Sep 30, 2026 $0.162
-0.98%
$72.9 million $1.91 million
Sep 29, 2026 $0.162
+4.34%
$74.23 million $2.12 million
Sep 28, 2026 $0.155
-7.98%
$70.82 million $2.23 million
Sep 27, 2026 $0.169
-5.68%
$76.82 million $2.61 million
Sep 26, 2026 $0.177
-4.31%
$81.3 million $2.13 million
Sep 25, 2026 $0.186
+1.00%
$84.03 million $2.61 million
Sep 24, 2026 $0.184
+8.28%
$83.77 million $8.15 million
Sep 23, 2026 $0.17
-3.28%
$43.2 million $3.06 million
Sep 22, 2026 $0.175
+14.22%
$45.55 million $5.59 million
Sep 21, 2026 $0.154
+1.33%
$39.67 million $2.45 million
Sep 20, 2026 $0.152
+2.38%
$32.44 million $4.97 million
Sep 19, 2026 $0.149
-0.78%
$31.86 million $2.82 million
Sep 18, 2026 $0.15
+9.22%
$32.38 million $3.94 million
Sep 17, 2026 $0.137
+5.40%
$29.79 million $4.42 million
Sep 16, 2026 $0.13
+1.04%
$28.4 million $3.91 million
Sep 15, 2026 $0.129
-14.70%
$28.02 million $6.36 million
Sep 14, 2026 $0.151
+25.08%
$32.69 million $12.7 million
Sep 13, 2026 $0.121
-12.46%
$26.25 million $5.08 million
Sep 12, 2026 $0.138
-10.48%
$29.95 million $8.14 million
Sep 11, 2026 $0.154
+10.15%
$33.22 million $14.24 million
Sep 10, 2026 $0.14
-3.19%
$30.38 million $8.14 million
Sep 9, 2026 $0.145
-19.20%
$31.42 million $10.61 million
Sep 8, 2026 $0.179
-14.65%
$37.41 million $11.65 million
Sep 7, 2026 $0.21
-8.44%
$41.7 million $9.79 million
Sep 6, 2026 $0.229
-6.96%
$43.97 million $6.78 million
Sep 5, 2026 $0.247
+0.52%
$45.68 million $13.21 million
Sep 4, 2026 $0.245
-10.76%
$44 million $19.16 million
Sep 3, 2026 $0.275
-20.34%
$46.79 million $20.58 million
Sep 2, 2026 $0.345
-15.37%
$55.08 million $18.46 million
Sep 1, 2026 $0.408
-34.54%
$67.77 million $32.01 million
Aug 31, 2026 $0.64
-24.41%
$95.95 million $29.29 million
Aug 30, 2026 $0.841
+15.34%
$128.03 million $11.47 million
Aug 29, 2026 $0.729
+25.71%
$110.01 million $6.07 million
Aug 28, 2026 $0.58
-27.13%
$87.84 million $10.05 million
Aug 27, 2026 $0.792
-0.45%
$119.86 million $6.06 million
Aug 26, 2026 $0.795
+22.12%
$119.8 million $6.6 million
Aug 25, 2026 $0.651
+2.81%
$98.06 million $8.28 million
Aug 24, 2026 $0.633
+9.21%
$98.13 million $7.45 million
Download