Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Today $0.444
-0.28%
$68.49 million $28.84 million
Yesterday $0.64
-24.41%
$95.95 million $29.29 million
Aug 30, 2026 $0.841
+15.34%
$128.03 million $11.47 million
Aug 29, 2026 $0.729
+25.71%
$110.01 million $6.07 million
Aug 28, 2026 $0.58
-27.13%
$87.84 million $10.05 million
Aug 27, 2026 $0.792
-0.45%
$119.86 million $6.06 million
Aug 26, 2026 $0.795
+22.12%
$119.8 million $6.6 million
Aug 25, 2026 $0.651
+2.81%
$98.06 million $8.28 million
Aug 24, 2026 $0.633
+9.21%
$98.13 million $7.45 million
Aug 23, 2026 $0.579
+7.38%
$90.35 million $7.14 million
Aug 22, 2026 $0.539
+1.58%
$84.43 million $5.09 million
Aug 21, 2026 $0.531
-2.78%
$83.51 million $4.28 million
Aug 20, 2026 $0.546
-5.71%
$85.7 million $7.78 million
Aug 19, 2026 $0.579
+12.12%
$91.13 million $16.18 million
Aug 18, 2026 $0.517
+12.34%
$82.47 million $13.61 million
Aug 17, 2026 $0.46
-42.27%
$74.16 million $45.92 million
Aug 16, 2026 $0.797
-6.04%
$135.55 million $56.64 million
Aug 15, 2026 $0.848
-29.43%
$136.97 million $101.09 million
Aug 14, 2026 $1.2
-0.67%
$195.13 million $52.16 million
Aug 13, 2026 $1.21
-27.73%
$184.41 million $24.65 million
Aug 12, 2026 $1.67
+55.10%
$263.57 million $42.47 million
Aug 11, 2026 $1.08
-14.50%
$172.51 million $34.91 million
Aug 10, 2026 $1.26
+16.33%
$200.8 million $34 million
Aug 9, 2026 $1.08
+14.08%
$170.89 million $30.05 million
Aug 8, 2026 $0.95
+0.17%
$150.58 million $39.08 million
Aug 7, 2026 $0.948
+15.21%
$150.33 million $20.67 million
Aug 6, 2026 $0.823
-2.74%
$132.62 million $24.62 million
Aug 5, 2026 $0.846
+54.38%
$169.88 million $83.16 million
Aug 4, 2026 $0.548
+92.87%
$110.94 million $26.29 million
Aug 3, 2026 $0.284
-0.80%
$57.46 million $1.21 million
Aug 2, 2026 $0.286
-0.34%
$57.89 million $989,630
Aug 1, 2026 $0.287
-0.88%
$58.1 million $967,508
Jul 31, 2026 $0.292
+5.86%
$58.59 million $937,677
Jul 30, 2026 $0.276
-4.34%
$55.87 million $1.01 million
Jul 29, 2026 $0.288
-4.55%
$58.43 million $1.96 million
Jul 28, 2026 $0.302
-0.15%
$66.06 million $1.84 million
Jul 27, 2026 $0.302
-3.74%
$65.14 million $1.81 million
Jul 26, 2026 $0.314
+3.10%
$67.79 million $2.04 million
Jul 25, 2026 $0.305
-1.12%
$65.74 million $1.83 million
Jul 24, 2026 $0.308
-2.55%
$66.46 million $2 million
Jul 23, 2026 $0.316
+4.70%
$68.21 million $1.97 million
Jul 22, 2026 $0.302
-1.48%
$65.14 million $1.83 million
Jul 21, 2026 $0.307
+3.31%
$66.12 million $1.86 million
Jul 20, 2026 $0.297
-1.98%
$61.95 million $1.75 million
Jul 19, 2026 $0.303
+0.06%
$63.2 million $1.9 million
Jul 18, 2026 $0.303
+0.79%
$64.34 million $1.79 million
Jul 17, 2026 $0.3
-8.18%
$63.85 million $1.98 million
Jul 16, 2026 $0.327
+6.34%
$68.46 million $2 million
Jul 15, 2026 $0.308
-0.72%
$64.4 million $1.9 million
Jul 14, 2026 $0.31
+4.26%
$64.83 million $1.98 million
Download