Coinranking
Cysic Futures
?
CYS
Close Price
?
$0.1508
Trading Volume
?
$1.91M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.14M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT Bitget | $0.151 | 0.0050% | $1.50 million | $260,020.76 | $0.151 | Trade |
| 2 | CYS / USDT KuCoin | $0.150 | 0.0050% | $1.15 million | $16,509.23 | $0.150 | Trade |
| 3 | CYS / USDT BingX | $0.151 | 0.0050% | $1.04 million | $1.31 million | $0.151 | Trade |
| 4 | CYS / USDT MEXC Global | $0.150 | 0.0050% | $1.03 million | $191,250.42 | $0.150 | Trade |
| 5 | CYS / USDT Gate.com | $0.150 | 0.0057% | $408,429.00 | $66,621.00 | $0.150 | Trade |
| 6 | CYS / USDT XT.COM | $0.150 | 0.0051% | $10,322.50 | $66,573.56 | $0.150 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.152 | $0.15 | $0.149 | 0.012% | $1.9 million | $5.12 million |
| Oct 10, 2026 | $0.155 | $0.153 | $0.152 | 0.016% | $1.83 million | $5.28 million |
| Oct 9, 2026 | $0.156 | $0.154 | $0.155 | 0.029% | $2.15 million | $5.47 million |
| Oct 8, 2026 | $0.155 | $0.153 | $0.157 | 0.039% | $2.76 million | $5.53 million |
| Oct 7, 2026 | $0.157 | $0.154 | $0.155 | 0.025% | $2.53 million | $5.61 million |
| Oct 6, 2026 | $0.163 | $0.16 | $0.157 | 0.010% | $2.06 million | $5.78 million |
| Oct 5, 2026 | $0.161 | $0.165 | $0.163 | 0.010% | $2.4 million | $5.82 million |
| Oct 4, 2026 | $0.163 | $0.163 | $0.161 | 0.038% | $1.91 million | $5.78 million |
| Oct 3, 2026 | $0.17 | $0.165 | $0.163 | 0.018% | $2.11 million | $5.81 million |
| Oct 2, 2026 | $0.162 | $0.17 | $0.17 | 0.042% | $3.79 million | $5.83 million |
| Oct 1, 2026 | $0.161 | $0.161 | $0.162 | 0.021% | $2.29 million | $5.88 million |
| Sep 30, 2026 | $0.164 | $0.161 | $0.161 | 0.040% | $2.81 million | $5.87 million |
| Sep 29, 2026 | $0.156 | $0.159 | $0.164 | 0.034% | $2.76 million | $5.94 million |
| Sep 28, 2026 | $0.169 | $0.16 | $0.156 | 0.031% | $3.31 million | $5.77 million |
| Sep 27, 2026 | $0.179 | $0.174 | $0.169 | 0.017% | $2.63 million | $6.42 million |
| Sep 26, 2026 | $0.185 | $0.179 | $0.179 | 0.024% | $2.56 million | $6.8 million |
| Sep 25, 2026 | $0.184 | $0.184 | $0.185 | 0.027% | $3.48 million | $7.05 million |
| Sep 24, 2026 | $0.17 | $0.182 | $0.184 | 0.013% | $8.34 million | $6.56 million |
| Sep 23, 2026 | $0.177 | $0.17 | $0.17 | 0.019% | $5.13 million | $6.12 million |
| Sep 22, 2026 | $0.155 | $0.167 | $0.177 | 0.023% | $6.32 million | $6.63 million |
Previous Next