Coinranking
Cysic Futures
?
CYS
Close Price
?
$0.1557
Trading Volume
?
$2.66M
Funding Rate (avg)
?
0.0248%
Open Interest
?
$6.21M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT Bitget | $0.156 | 0.0050% | $1.70 million | $660,055.35 | $0.156 | Trade |
| 2 | CYS / USDT MEXC Global | $0.157 | 0.0095% | $1.52 million | $207,024.30 | $0.157 | Trade |
| 3 | CYS / USDT KuCoin | $0.155 | 0.022% | $1.27 million | $88,593.88 | $0.155 | Trade |
| 4 | CYS / USDT BingX | $0.156 | 0.014% | $1.06 million | $1.32 million | $0.156 | Trade |
| 5 | CYS / USDT Gate.com | $0.156 | 0.018% | $609,087.29 | $98,648.00 | $0.156 | Trade |
| 6 | CYS / USDT XT.COM | $0.156 | 0.0093% | $63,710.44 | $283,873.08 | $0.156 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.49 billion | $77.95 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.22 billion | $20.18 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.29 billion | $21.47 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $13.09 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.49 billion | $8.04 billion | 428 | 366 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.24 billion | $10.16 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.149 | $0.154 | $0.153 | 0.010% | $5.21 million | $5.79 million |
| Sep 19, 2026 | $0.151 | $0.149 | $0.149 | 0.011% | $3.62 million | $6.05 million |
| Sep 18, 2026 | $0.139 | $0.144 | $0.151 | 0.010% | $4.37 million | $6.18 million |
| Sep 17, 2026 | $0.131 | $0.134 | $0.139 | 0.012% | $4.51 million | $5.65 million |
| Sep 16, 2026 | $0.129 | $0.131 | $0.131 | 0.010% | $4.39 million | $5.54 million |
| Sep 15, 2026 | $0.152 | $0.133 | $0.129 | 0.010% | $5.5 million | $3.92 million |
| Sep 14, 2026 | $0.121 | $0.13 | $0.152 | 0.010% | $11.46 million | $6.17 million |
| Sep 13, 2026 | $0.138 | $0.127 | $0.121 | 0.010% | $7.68 million | $4.8 million |
| Sep 12, 2026 | $0.154 | $0.141 | $0.138 | 0.010% | $9.62 million | $5.57 million |
| Sep 11, 2026 | $0.14 | $0.133 | $0.154 | 0.010% | $12.24 million | $6.38 million |
| Sep 10, 2026 | $0.144 | $0.14 | $0.14 | 0.010% | $5.99 million | $5.58 million |
| Sep 9, 2026 | $0.179 | $0.162 | $0.144 | 0.010% | $12.9 million | $5.41 million |
| Sep 8, 2026 | $0.21 | $0.192 | $0.179 | 0.010% | $11.62 million | $7.69 million |
| Sep 7, 2026 | $0.229 | $0.215 | $0.21 | 0.010% | $8.4 million | $8.51 million |
| Sep 6, 2026 | $0.246 | $0.235 | $0.229 | 0.010% | $5.61 million | $8.61 million |
| Sep 5, 2026 | $0.244 | $0.238 | $0.246 | 0.0096% | $10.21 million | $9.16 million |
| Sep 4, 2026 | $0.275 | $0.254 | $0.244 | -0.14% | $20.53 million | $8.73 million |
| Sep 3, 2026 | $0.339 | $0.295 | $0.275 | 0.0084% | $18.8 million | $9.49 million |
| Sep 2, 2026 | $0.407 | $0.358 | $0.339 | -0.011% | $30.42 million | $11.15 million |
| Sep 1, 2026 | $0.623 | $0.48 | $0.407 | 0.0068% | $44.22 million | $12.9 million |
Previous Next