Coinranking
Cysic Futures
?
CYS
Close Price
?
$ 0.3702
Trading Volume
?
$ 3.02M
Funding Rate (avg)
?
0.0195%
Open Interest
?
$ 13.37M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT MEXC Global | $ 0.370 | 0.0050% | $ 6.57 million | $ 773,914.47 | $ 0.370 | Trade |
| 2 | CYS / USDT Bitget | $ 0.370 | 0.0050% | $ 2.55 million | $ 365,990.46 | $ 0.370 | Trade |
| 3 | CYS / USDT KuCoin | $ 0.369 | 0.031% | $ 1.99 million | $ 179,022.62 | $ 0.369 | Trade |
| 4 | CYS / USDT Gate.com | $ 0.369 | 0.0050% | $ 1.14 million | $ 154,058.00 | $ 0.369 | Trade |
| 5 | CYS / USDT BingX | $ 0.370 | 0.012% | $ 1.11 million | $ 1.31 million | $ 0.370 | Trade |
| 6 | CYS / USDT XT.COM | $ 0.371 | 0.0052% | $ 6,661.50 | $ 231,827.39 | $ 0.370 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.37 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.63 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.04 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 10.96 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 4.82 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.335 | $ 0.337 | $ 0.366 | -0.014% | $ 2.8 million | $ 13.18 million |
| Jun 29, 2026 | $ 0.345 | $ 0.335 | $ 0.335 | 0.012% | $ 1.84 million | $ 11.71 million |
| Jun 28, 2026 | $ 0.34 | $ 0.35 | $ 0.345 | 0.031% | $ 2.64 million | $ 12.36 million |
| Jun 27, 2026 | $ 0.322 | $ 0.323 | $ 0.34 | 0.0085% | $ 2.82 million | $ 12.2 million |
| Jun 26, 2026 | $ 0.295 | $ 0.313 | $ 0.322 | -0.0057% | $ 2.31 million | $ 10.89 million |
| Jun 25, 2026 | $ 0.311 | $ 0.307 | $ 0.295 | -0.011% | $ 2.64 million | $ 10.26 million |
| Jun 24, 2026 | $ 0.367 | $ 0.338 | $ 0.311 | -0.0033% | $ 3.44 million | $ 10.81 million |
| Jun 23, 2026 | $ 0.391 | $ 0.376 | $ 0.367 | 0.046% | $ 2.89 million | $ 12.94 million |
| Jun 22, 2026 | $ 0.396 | $ 0.393 | $ 0.391 | 0.023% | $ 1.91 million | $ 13.46 million |
| Jun 21, 2026 | $ 0.407 | $ 0.401 | $ 0.396 | 0.021% | $ 1.54 million | $ 13.24 million |
| Jun 20, 2026 | $ 0.417 | $ 0.417 | $ 0.407 | 0.022% | $ 1.49 million | $ 13.02 million |
| Jun 19, 2026 | $ 0.435 | $ 0.438 | $ 0.417 | 0.0083% | $ 2.04 million | $ 13.45 million |
| Jun 18, 2026 | $ 0.45 | $ 0.441 | $ 0.435 | 0.0055% | $ 1.36 million | $ 14.1 million |
| Jun 17, 2026 | $ 0.447 | $ 0.453 | $ 0.45 | 0.0049% | $ 1.94 million | $ 15.04 million |
| Jun 16, 2026 | $ 0.459 | $ 0.453 | $ 0.447 | 0.019% | $ 1.45 million | $ 14.64 million |
| Jun 15, 2026 | $ 0.467 | $ 0.468 | $ 0.459 | 0.026% | $ 1.54 million | $ 15.01 million |
| Jun 14, 2026 | $ 0.466 | $ 0.468 | $ 0.467 | 0.0077% | $ 2.32 million | $ 15.51 million |
| Jun 13, 2026 | $ 0.458 | $ 0.467 | $ 0.466 | -0.0045% | $ 3.12 million | $ 15.37 million |
| Jun 12, 2026 | $ 0.47 | $ 0.463 | $ 0.458 | 0.047% | $ 1.8 million | $ 14.81 million |
| Jun 11, 2026 | $ 0.431 | $ 0.463 | $ 0.47 | 0.049% | $ 3.24 million | $ 15.26 million |
Previous Next