Coinranking
Cysic Futures
?
CYS
Close Price
?
$0.4658
Trading Volume
?
$35.87M
Funding Rate (avg)
?
0.00699%
Open Interest
?
$13.89M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT KuCoin | $0.458 | 0.0050% | $4.80 million | $1.87 million | $0.459 | Trade |
| 2 | CYS / USDT Bitget | $0.473 | 0.0050% | $4.50 million | $15.42 million | $0.472 | Trade |
| 3 | CYS / USDT Gate.com | $0.463 | -0.00060% | $2.05 million | $4.66 million | $0.463 | Trade |
| 4 | CYS / USDT MEXC Global | $0.464 | -0.00090% | $1.57 million | $6.32 million | $0.464 | Trade |
| 5 | CYS / USDT BingX | $0.450 | 0.0050% | $938,897.42 | $2.27 million | $0.449 | Trade |
| 6 | CYS / USDT XT.COM | $0.460 | -0.00023% | $50,951.02 | $5.34 million | $0.461 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.81 billion | $34.78 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.28 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.78 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.55 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.77 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.97 billion | $15.68 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.52 billion | $1.62 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.67 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.847 | $0.775 | $0.624 | 0.0100% | $54.7 million | $16.75 million |
| Aug 30, 2026 | $0.732 | $0.8 | $0.847 | 0.019% | $27.13 million | $20.12 million |
| Aug 29, 2026 | $0.581 | $0.648 | $0.733 | 0.015% | $10.93 million | $18 million |
| Aug 28, 2026 | $0.798 | $0.719 | $0.582 | 0.017% | $27.36 million | $15.84 million |
| Aug 27, 2026 | $0.798 | $0.79 | $0.798 | 0.010% | $15.93 million | $20.6 million |
| Aug 26, 2026 | $0.653 | $0.731 | $0.798 | 0.020% | $18.86 million | $21.79 million |
| Aug 25, 2026 | $0.636 | $0.659 | $0.653 | 0.013% | $17.84 million | $17.91 million |
| Aug 24, 2026 | $0.584 | $0.603 | $0.636 | 0.013% | $12.64 million | $19.12 million |
| Aug 23, 2026 | $0.541 | $0.575 | $0.583 | 0.019% | $19.29 million | $17.2 million |
| Aug 22, 2026 | $0.536 | $0.527 | $0.541 | 0.011% | $9.91 million | $14.93 million |
| Aug 21, 2026 | $0.55 | $0.543 | $0.536 | 0.014% | $10.16 million | $15.75 million |
| Aug 20, 2026 | $0.584 | $0.574 | $0.55 | 0.010% | $21.21 million | $16.68 million |
| Aug 19, 2026 | $0.52 | $0.547 | $0.584 | 0.010% | $47.22 million | $19.79 million |
| Aug 18, 2026 | $0.462 | $0.511 | $0.52 | 0.010% | $65.12 million | $18.6 million |
| Aug 17, 2026 | $0.797 | $0.567 | $0.46 | 0.00022% | $122.15 million | $19.5 million |
| Aug 16, 2026 | $0.86 | $0.741 | $0.798 | 0.0067% | $220.64 million | $29.24 million |
| Aug 15, 2026 | $1.22 | $1.31 | $0.86 | 0.39% | $267.95 million | $43.89 million |
| Aug 14, 2026 | $1.17 | $1.14 | $1.22 | -0.0066% | $133.31 million | $33.03 million |
| Aug 13, 2026 | $1.67 | $1.35 | $1.17 | 0.020% | $75.08 million | $35.44 million |
| Aug 12, 2026 | $1.08 | $1.43 | $1.67 | 0.011% | $147.08 million | $53.72 million |
Previous Next