Coinranking
Cysic Futures
?
CYS
Close Price
?
$ 0.4291
Trading Volume
?
$ 978,752
Funding Rate (avg)
?
0.0134%
Open Interest
?
$ 13.28M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYS / USDT MEXC Global | $ 0.430 | 0.0050% | $ 4.85 million | $ 106,023.02 | $ 0.430 | Trade |
| 2 | CYS / USDT Bitget | $ 0.430 | 0.0050% | $ 3.65 million | $ 174,838.88 | $ 0.430 | Trade |
| 3 | CYS / USDT Gate.com | $ 0.429 | 0.0050% | $ 2.54 million | $ 125,696.00 | $ 0.429 | Trade |
| 4 | CYS / USDT KuCoin | $ 0.427 | 0.017% | $ 1.88 million | $ 37,095.68 | $ 0.428 | Trade |
| 5 | CYS / USDT BingX | $ 0.428 | 0.0050% | $ 356,184.39 | $ 417,270.04 | $ 0.428 | Trade |
| 6 | CYS / USDT XT.COM | $ 0.429 | 0.0050% | $ 15,077.15 | $ 114,290.47 | $ 0.429 | Trade |
Previous
Top Futures Exchanges for Cysic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.85 million | $ 106,023 | 648 | 557 | Trade |
| | 2 |
Bitget
| $ 3.65 million | $ 174,839 | 450 | 402 | Trade |
| | 3 |
Gate.com
| $ 2.54 million | $ 125,696 | 516 | 513 | Trade |
| | 4 |
KuCoin
| $ 1.88 million | $ 37,096 | 448 | 434 | Trade |
| | 5 |
BingX
| $ 356,184 | $ 417,270 | 483 | 435 | Trade |
| | 6 |
XT.COM
| $ 15,077 | $ 114,290 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.466 | $ 0.45 | $ 0.444 | -0.0044% | $ 1.54 million | $ 13.65 million |
| Jun 8, 2026 | $ 0.456 | $ 0.471 | $ 0.466 | 0.058% | $ 1.87 million | $ 14.39 million |
| Jun 7, 2026 | $ 0.447 | $ 0.456 | $ 0.456 | 0.026% | $ 1.55 million | $ 13.87 million |
| Jun 6, 2026 | $ 0.442 | $ 0.458 | $ 0.447 | 0.063% | $ 1.77 million | $ 13.96 million |
| Jun 5, 2026 | $ 0.425 | $ 0.44 | $ 0.442 | 0.023% | $ 1.33 million | $ 14.09 million |
| Jun 4, 2026 | $ 0.457 | $ 0.439 | $ 0.424 | 0.026% | $ 2.29 million | $ 12.66 million |
| Jun 3, 2026 | $ 0.466 | $ 0.461 | $ 0.457 | 0.049% | $ 1.48 million | $ 8.67 million |
| Jun 2, 2026 | $ 0.459 | $ 0.455 | $ 0.468 | 0.062% | $ 152,477 | $ 1.74 million |
| Jun 1, 2026 | $ 0.444 | $ 0.452 | $ 0.46 | 0.026% | $ 122,262 | $ 1.74 million |
| May 31, 2026 | $ 0.432 | $ 0.444 | $ 0.444 | 0.0100% | $ 152,538 | $ 1.87 million |
| May 30, 2026 | $ 0.433 | $ 0.433 | $ 0.43 | 0.0100% | $ 439,284 | $ 1.73 million |
| May 29, 2026 | $ 0.422 | $ 0.435 | $ 0.434 | 0.0100% | $ 183,910 | $ 1.74 million |
| May 28, 2026 | $ 0.456 | $ 0.433 | $ 0.421 | 0.0100% | $ 567,731 | $ 1.66 million |
| May 27, 2026 | $ 0.474 | $ 0.463 | $ 0.456 | 0.022% | $ 332,346 | $ 1.87 million |
| May 26, 2026 | $ 0.429 | $ 0.456 | $ 0.475 | 0.024% | $ 286,651 | $ 2.21 million |
| May 25, 2026 | $ 0.469 | $ 0.45 | $ 0.429 | 0.0100% | $ 106,029 | $ 1.75 million |
| May 24, 2026 | $ 0.455 | $ 0.464 | $ 0.468 | 0.0100% | $ 147,722 | $ 1.92 million |
| May 23, 2026 | $ 0.452 | $ 0.458 | $ 0.456 | 0.0100% | $ 111,057 | $ 1.88 million |
| May 22, 2026 | $ 0.471 | $ 0.468 | $ 0.452 | 0.0100% | $ 133,376 | $ 1.89 million |
| May 21, 2026 | $ 0.443 | $ 0.465 | $ 0.47 | 0.0100% | $ 396,214 | $ 1.93 million |
Previous Next