Cysic Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.297
+0.32%
$60.09 million $1.88 million
Jul 12, 2026 $0.296
-2.44%
$59.9 million $1.86 million
Jul 11, 2026 $0.304
+1.86%
$61.42 million $2.04 million
Jul 10, 2026 $0.298
-3.92%
$60.29 million $2.26 million
Jul 9, 2026 $0.31
+1.70%
$62.72 million $2.58 million
Jul 8, 2026 $0.305
-6.29%
$61.72 million $2.08 million
Jul 7, 2026 $0.326
-0.83%
$62.94 million $1.92 million
Jul 6, 2026 $0.328
+1.20%
$63.48 million $1.93 million
Jul 5, 2026 $0.324
+0.59%
$62.73 million $1.94 million
Jul 4, 2026 $0.322
+1.61%
$62.35 million $1.89 million
Jul 3, 2026 $0.317
-4.11%
$61.38 million $2.1 million
Jul 2, 2026 $0.331
-2.35%
$64.01 million $2.16 million
Jul 1, 2026 $0.339
-6.18%
$65.54 million $2.18 million
Jun 30, 2026 $0.361
+8.39%
$69.86 million $3.47 million
Jun 29, 2026 $0.333
-3.25%
$64.46 million $1.78 million
Jun 28, 2026 $0.345
+1.40%
$66.63 million $2.05 million
Jun 27, 2026 $0.34
+5.41%
$65.7 million $2.08 million
Jun 26, 2026 $0.322
+9.23%
$61.32 million $2.44 million
Jun 25, 2026 $0.295
-5.17%
$56.14 million $2.6 million
Jun 24, 2026 $0.311
-15.05%
$59.19 million $2.87 million
Jun 23, 2026 $0.366
-6.15%
$69.68 million $2.07 million
Jun 22, 2026 $0.39
-1.18%
$74.25 million $1.95 million
Jun 21, 2026 $0.395
-2.80%
$75.13 million $2 million
Jun 20, 2026 $0.406
-2.18%
$77.29 million $2.04 million
Jun 19, 2026 $0.415
-4.18%
$79.02 million $2.36 million
Jun 18, 2026 $0.433
-3.47%
$82.47 million $1.78 million
Jun 17, 2026 $0.449
+0.61%
$85.43 million $2.13 million
Jun 16, 2026 $0.446
-2.59%
$84.92 million $2.07 million
Jun 15, 2026 $0.458
-1.75%
$87.17 million $2.05 million
Jun 14, 2026 $0.466
+0.28%
$88.79 million $1.88 million
Jun 13, 2026 $0.465
+1.61%
$88.35 million $2.26 million
Jun 12, 2026 $0.458
-2.43%
$78.26 million $2.3 million
Jun 11, 2026 $0.469
+9.12%
$80.21 million $2.89 million
Jun 10, 2026 $0.43
-3.07%
$73.51 million $1.96 million
Jun 9, 2026 $0.443
-4.42%
$75.84 million $2.2 million
Jun 8, 2026 $0.464
+2.22%
$79.34 million $2.44 million
Jun 7, 2026 $0.454
+1.71%
$77.61 million $2.05 million
Jun 6, 2026 $0.446
+1.22%
$76.3 million $2.49 million
Jun 5, 2026 $0.441
+3.95%
$75.4 million $2.65 million
Jun 4, 2026 $0.424
-6.73%
$72.54 million $2.88 million
Jun 3, 2026 $0.455
-1.91%
$77.77 million $3.08 million
Jun 2, 2026 $0.464
+1.15%
$79.29 million $3.61 million
Jun 1, 2026 $0.458
+3.23%
$78.38 million $3.9 million
May 31, 2026 $0.444
+3.26%
$75.94 million $3.07 million
May 30, 2026 $0.43
-0.48%
$73.55 million $2.98 million
May 29, 2026 $0.432
+2.97%
$72.86 million $3.36 million
May 28, 2026 $0.42
-7.78%
$70.71 million $3.19 million
May 27, 2026 $0.455
-3.88%
$76.7 million $3.42 million
May 26, 2026 $0.473
+10.29%
$79.82 million $4.07 million
May 25, 2026 $0.429
-8.21%
$72.37 million $3.27 million