My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.135
-0.05%
$13.44 million $6.7 million
8:42 PM $0.135
-0.04%
$13.44 million $6.7 million
8:41 PM $0.135
+0.03%
$13.44 million $6.69 million
8:40 PM $0.135
-0.02%
$13.44 million $6.69 million
8:39 PM $0.135
-0.04%
$13.44 million $6.69 million
8:38 PM $0.135
-0.09%
$13.44 million $6.69 million
8:37 PM $0.135
-0.10%
$13.44 million $6.69 million
8:36 PM $0.135
-0.09%
$13.44 million $6.68 million
8:35 PM $0.135
+0.18%
$13.44 million $6.68 million
8:34 PM $0.135
-0.10%
$13.46 million $6.68 million
8:33 PM $0.135
-0.02%
$13.46 million $6.67 million
8:32 PM $0.135
-0.10%
$13.46 million $6.67 million
8:31 PM $0.135
-0.02%
$13.46 million $6.67 million
8:30 PM $0.135
-0.02%
$13.46 million $6.67 million
8:29 PM $0.136
+0.10%
$13.5 million $6.66 million
8:28 PM $0.135
-0.11%
$13.5 million $6.66 million
8:27 PM $0.136
+0.13%
$13.5 million $6.66 million
8:26 PM $0.135
-0.05%
$13.5 million $6.65 million
8:25 PM $0.135
-0.08%
$13.5 million $6.64 million
8:24 PM $0.136
+0.10%
$13.51 million $6.64 million
8:23 PM $0.135
-0.06%
$13.51 million $6.64 million
8:22 PM $0.136
-0.04%
$13.51 million $6.63 million
8:21 PM $0.136
-0.02%
$13.51 million $6.62 million
8:20 PM $0.136
+0.03%
$13.51 million $6.62 million
8:19 PM $0.136
-0.24%
$13.52 million $6.61 million
8:18 PM $0.136
-0.02%
$13.52 million $6.6 million
8:17 PM $0.136
-0.25%
$13.52 million $6.59 million
8:16 PM $0.136
+0.05%
$13.52 million $6.58 million
8:15 PM $0.136
-0.16%
$13.52 million $6.58 million
8:14 PM $0.137
+0.04%
$13.6 million $6.58 million
8:13 PM $0.137
-0.15%
$13.6 million $6.57 million
8:12 PM $0.137
+0.19%
$13.6 million $6.57 million
8:11 PM $0.136
+0.01%
$13.6 million $6.57 million
8:10 PM $0.136
+0.00%
$13.6 million $6.57 million
8:09 PM $0.136
-0.06%
$13.59 million $6.57 million
8:08 PM $0.137
+0.03%
$13.59 million $6.56 million
8:07 PM $0.136
+0.08%
$13.59 million $6.56 million
8:06 PM $0.136
-0.16%
$13.59 million $6.55 million
8:05 PM $0.137
+0.03%
$13.59 million $6.55 million
8:04 PM $0.137
+0.25%
$13.6 million $6.56 million
8:03 PM $0.136
-0.08%
$13.6 million $6.56 million
8:02 PM $0.136
+0.02%
$13.6 million $6.55 million
8:01 PM $0.136
+0.01%
$13.6 million $6.55 million
8:00 PM $0.136
-0.07%
$13.6 million $6.54 million
7:59 PM $0.136
-0.01%
$13.58 million $6.54 million
7:58 PM $0.136
-0.10%
$13.58 million $6.54 million
7:57 PM $0.136
-0.05%
$13.58 million $6.54 million
7:56 PM $0.137
-0.05%
$13.58 million $6.52 million
7:55 PM $0.137
-0.11%
$13.58 million $6.52 million
7:54 PM $0.137
-0.01%
$13.62 million $6.51 million
Download