My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.135
-0.05%
$13.44 million $6.7 million
Today, at 7 PM $0.136
-0.31%
$13.58 million $6.54 million
Today, at 6 PM $0.137
+1.94%
$13.62 million $6.04 million
Today, at 5 PM $0.134
+0.42%
$13.36 million $5.4 million
Today, at 4 PM $0.134
-1.02%
$13.31 million $5.34 million
Today, at 3 PM $0.135
-0.16%
$13.44 million $5.26 million
Today, at 2 PM $0.135
+0.49%
$13.47 million $5.15 million
Today, at 1 PM $0.135
+0.69%
$13.4 million $5.27 million
Today, at 12 PM $0.134
-0.05%
$13.31 million $5.24 million
Today, at 11 AM $0.134
+0.85%
$13.32 million $4.5 million
Today, at 10 AM $0.133
+0.23%
$13.2 million $4.42 million
Today, at 9 AM $0.132
+0.29%
$13.17 million $4.38 million
Today, at 8 AM $0.132
-2.00%
$13.14 million $4.35 million
Today, at 7 AM $0.135
-0.12%
$13.4 million $4.2 million
Today, at 6 AM $0.135
-0.63%
$13.42 million $4.13 million
Today, at 5 AM $0.136
+0.96%
$13.51 million $4.03 million
Today, at 4 AM $0.134
-0.05%
$13.38 million $3.96 million
Today, at 3 AM $0.134
-0.15%
$13.39 million $4 million
Today, at 2 AM $0.135
-0.05%
$13.41 million $3.96 million
Today, at 1 AM $0.135
-0.09%
$13.41 million $4.02 million
Today, at 12 AM $0.135
+0.63%
$13.42 million $4.11 million
Yesterday, at 11 PM $0.134
+0.14%
$13.34 million $4.16 million
Yesterday, at 10 PM $0.134
-0.04%
$13.32 million $4.41 million
Yesterday, at 9 PM $0.134
+0.42%
$13.33 million $4.5 million
Yesterday, at 8 PM $0.133
+0.44%
$13.27 million $4.58 million
Yesterday, at 7 PM $0.133
-0.51%
$13.21 million $4.64 million
Yesterday, at 6 PM $0.133
-0.03%
$13.28 million $4.7 million
Yesterday, at 5 PM $0.133
-0.03%
$13.29 million $4.74 million
Yesterday, at 4 PM $0.133
-0.03%
$13.29 million $4.87 million
Yesterday, at 3 PM $0.133
-0.60%
$13.29 million $4.94 million
Yesterday, at 2 PM $0.134
+1.65%
$13.37 million $5.1 million
Yesterday, at 1 PM $0.132
-0.68%
$13.16 million $4.96 million
Yesterday, at 12 PM $0.133
-0.47%
$13.25 million $4.96 million
Yesterday, at 11 AM $0.134
-0.54%
$13.31 million $4.94 million
Yesterday, at 10 AM $0.134
-0.01%
$13.38 million $5.17 million
Yesterday, at 9 AM $0.134
-0.28%
$13.38 million $5.27 million
Yesterday, at 8 AM $0.135
-0.10%
$13.42 million $5.46 million
Yesterday, at 7 AM $0.135
+0.48%
$13.43 million $5.57 million
Yesterday, at 6 AM $0.134
+0.05%
$13.37 million $5.64 million
Yesterday, at 5 AM $0.134
+0.83%
$13.36 million $5.66 million
Yesterday, at 4 AM $0.133
-0.17%
$13.25 million $5.62 million
Yesterday, at 3 AM $0.133
+0.72%
$13.28 million $5.68 million
Yesterday, at 2 AM $0.132
+0.46%
$13.18 million $5.68 million
Yesterday, at 1 AM $0.132
-1.58%
$13.12 million $5.59 million
Yesterday, at 12 AM $0.134
+0.57%
$13.33 million $5.39 million
Aug 30, 11 PM $0.133
-2.20%
$13.26 million $5.53 million
Aug 30, 10 PM $0.136
-0.91%
$13.56 million $5.32 million
Aug 30, 9 PM $0.137
-0.09%
$13.68 million $5.26 million
Aug 30, 8 PM $0.137
-0.95%
$13.69 million $5.27 million
Aug 30, 7 PM $0.139
-0.29%
$13.82 million $5.29 million
Download