My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $14.33
-11.48%
$249.27 million $880.89 million
Nov 1 $16.19
+17.49%
$281.62 million $973.01 million
Oct 25 $16.26
+39.19%
$283 million $963.77 million
Oct 18 $11.68
-0.65%
$203.27 million $294.76 million
Oct 11 $11.76
-0.71%
$204.6 million $449.4 million
Oct 4 $11.84
-17.49%
$206.07 million $678.4 million
Sep 27 $14.35
+45.07%
$249.76 million $794.93 million
Sep 20 $9.89
-21.07%
$172.16 million $536.32 million
Sep 13 $12.54
-4.80%
$218.11 million $643.4 million
Sep 6 $13.17
-29.96%
$229.1 million $1.23 billion
Aug 30 $18.8
-8.49%
$327.06 million $1.46 billion
Aug 23 $20.54
+26.59%
$357.41 million $2.75 billion
Aug 16 $16.23
+21.51%
$282.35 million $1.6 billion
Aug 9 $13.35
+12.84%
$232.37 million $1.06 billion
Aug 2 $11.62
-3.36%
$202.16 million $1.28 billion
Jul 26 $12.03
+3.70%
$209.25 million $2.91 billion
Jul 19 $11.62
+107.44%
$202.17 million $1.54 billion
Jul 12 $5.6
-20.32%
$97.46 million $804.24 million
Jul 5 $7.03
+46.48%
$122.39 million $669.79 million
Jun 28 $4.8
+26.81%
$83.61 million $195.61 million
Jun 21 $3.79
-24.24%
$65.88 million $163.98 million
Jun 14 $5
-17.58%
$86.96 million $225.18 million
Jun 7 $6.07
-0.58%
$105.65 million $213.54 million
May 31 $6.1
-17.75%
$106.17 million $207.18 million
May 24 $7.01
+36.28%
$122.03 million $432.62 million
May 17 $5.15
-53.12%
$89.58 million $637.85 million
May 10 $10.98
-21.58%
$191.08 million $487.65 million
May 3 $14
-22.20%
$243.67 million $808.91 million
Apr 26 $18
+116.56%
$313.22 million $1.6 billion
Apr 19 $8.31
-15.60%
$144.63 million $375.85 million
Apr 12 $9.85
-23.96%
$171.38 million $408.78 million
Apr 5 $12.95
-10.38%
$225.36 million $215.37 million
Mar 29 $14.45
-13.67%
$251.45 million $245.22 million
Mar 22 $16.74
+18.86%
$291.35 million $532.34 million
Mar 15 $14.09
-42.83%
$245.15 million $2.79 billion
Download