My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.145
-1.23%
$14.4 million $14.91 million
Aug 22, 1 PM $0.147
+0.61%
$14.57 million $14.69 million
Aug 22, 12 PM $0.146
-1.82%
$14.49 million $14.72 million
Aug 22, 11 AM $0.148
+1.21%
$14.76 million $14.89 million
Aug 22, 10 AM $0.147
+0.18%
$14.58 million $14.55 million
Aug 22, 9 AM $0.146
+0.11%
$14.55 million $14.21 million
Aug 22, 8 AM $0.146
-1.07%
$14.54 million $14.37 million
Aug 22, 7 AM $0.148
+0.10%
$14.69 million $14.66 million
Aug 22, 6 AM $0.148
+0.61%
$14.68 million $14.64 million
Aug 22, 5 AM $0.147
-7.02%
$14.59 million $14.64 million
Aug 22, 4 AM $0.158
+1.46%
$15.69 million $12.76 million
Aug 22, 3 AM $0.155
+0.62%
$15.46 million $12.33 million
Aug 22, 2 AM $0.154
+2.17%
$15.37 million $11.92 million
Aug 22, 1 AM $0.151
-1.63%
$15.04 million $11.74 million
Aug 22, 12 AM $0.154
+1.44%
$15.29 million $12.3 million
Aug 21, 11 PM $0.152
-1.11%
$15.07 million $12.11 million
Aug 21, 10 PM $0.153
+1.86%
$15.24 million $12.04 million
Aug 21, 9 PM $0.15
+0.60%
$14.96 million $11.61 million
Aug 21, 8 PM $0.15
+0.56%
$14.87 million $11.75 million
Aug 21, 7 PM $0.149
+0.41%
$14.79 million $12.15 million
Aug 21, 6 PM $0.148
-1.49%
$14.73 million $12.44 million
Aug 21, 5 PM $0.15
-1.08%
$14.95 million $13.13 million
Aug 21, 4 PM $0.152
+0.23%
$15.12 million $13.7 million
Aug 21, 3 PM $0.152
+1.53%
$15.08 million $14.72 million
Aug 21, 2 PM $0.149
-0.99%
$14.86 million $16.94 million
Aug 21, 1 PM $0.151
+0.28%
$15 million $17.41 million
Aug 21, 12 PM $0.15
+0.06%
$14.96 million $17.24 million
Aug 21, 11 AM $0.15
+0.03%
$14.95 million $17 million
Aug 21, 10 AM $0.15
+1.66%
$14.95 million $16.78 million
Aug 21, 9 AM $0.148
-1.92%
$14.71 million $16.86 million
Aug 21, 8 AM $0.151
+0.31%
$14.99 million $16.69 million
Aug 21, 7 AM $0.15
+0.03%
$14.95 million $16.43 million
Aug 21, 6 AM $0.15
+1.04%
$14.94 million $16.54 million
Aug 21, 5 AM $0.149
-0.01%
$14.79 million $16.34 million
Aug 21, 4 AM $0.149
+0.32%
$14.79 million $16.33 million
Aug 21, 3 AM $0.148
-0.07%
$14.74 million $16.23 million
Aug 21, 2 AM $0.148
+0.11%
$14.75 million $16.53 million
Aug 21, 1 AM $0.148
-2.60%
$14.74 million $16.62 million
Aug 21, 12 AM $0.152
+0.65%
$15.13 million $16.14 million
Aug 20, 11 PM $0.151
+0.80%
$15.03 million $16.09 million
Aug 20, 10 PM $0.15
+0.15%
$14.92 million $16.25 million
Aug 20, 9 PM $0.15
+0.26%
$14.89 million $16.51 million
Aug 20, 8 PM $0.149
-0.32%
$14.86 million $17.37 million
Aug 20, 7 PM $0.15
-1.86%
$14.9 million $17.15 million
Aug 20, 6 PM $0.153
+3.22%
$15.18 million $16.98 million
Aug 20, 5 PM $0.148
-1.63%
$14.71 million $17.56 million
Aug 20, 4 PM $0.15
+0.24%
$14.95 million $17.05 million
Aug 20, 3 PM $0.15
+4.68%
$14.92 million $16.06 million
Aug 20, 2 PM $0.143
+1.84%
$14.25 million $14.24 million
Aug 20, 1 PM $0.141
+0.31%
$13.99 million $13.88 million