My Neighbor Alice Historical Data

ALICE Page 5
Date Close Price change Market cap Trading volume
8:02 PM $0.136
+0.02%
$13.6 million $6.55 million
8:01 PM $0.136
+0.01%
$13.6 million $6.55 million
8:00 PM $0.136
-0.07%
$13.6 million $6.54 million
7:59 PM $0.136
-0.01%
$13.58 million $6.54 million
7:58 PM $0.136
-0.10%
$13.58 million $6.54 million
7:57 PM $0.136
-0.05%
$13.58 million $6.54 million
7:56 PM $0.137
-0.05%
$13.58 million $6.52 million
7:55 PM $0.137
-0.11%
$13.58 million $6.52 million
7:54 PM $0.137
-0.01%
$13.62 million $6.51 million
7:53 PM $0.137
+0.07%
$13.62 million $6.5 million
7:52 PM $0.137
-0.15%
$13.62 million $6.5 million
7:51 PM $0.137
+0.08%
$13.62 million $6.5 million
7:50 PM $0.137
+0.03%
$13.62 million $6.51 million
7:49 PM $0.137
-0.27%
$13.62 million $6.5 million
7:48 PM $0.137
-0.03%
$13.62 million $6.49 million
7:47 PM $0.137
-0.22%
$13.62 million $6.48 million
7:46 PM $0.137
-0.18%
$13.62 million $6.46 million
7:45 PM $0.138
-0.19%
$13.62 million $6.45 million
7:44 PM $0.138
+0.00%
$13.74 million $6.44 million
7:43 PM $0.138
+0.12%
$13.74 million $6.43 million
7:42 PM $0.138
+0.02%
$13.74 million $6.42 million
7:41 PM $0.138
-0.16%
$13.74 million $6.38 million
7:40 PM $0.138
+0.05%
$13.74 million $6.36 million
7:39 PM $0.138
-0.02%
$13.74 million $6.36 million
7:38 PM $0.138
+0.16%
$13.74 million $6.35 million
7:37 PM $0.138
-0.01%
$13.74 million $6.33 million
7:36 PM $0.138
-0.01%
$13.74 million $6.27 million
7:35 PM $0.138
+0.22%
$13.74 million $6.24 million
7:34 PM $0.137
+0.27%
$13.69 million $6.2 million
7:33 PM $0.137
+0.13%
$13.69 million $6.19 million
7:32 PM $0.137
-0.07%
$13.69 million $6.18 million
7:31 PM $0.137
-0.02%
$13.69 million $6.18 million
7:30 PM $0.137
+0.00%
$13.69 million $6.18 million
7:29 PM $0.137
+0.03%
$13.65 million $6.18 million
7:28 PM $0.137
-0.01%
$13.65 million $6.18 million
7:27 PM $0.137
+0.12%
$13.65 million $6.18 million
7:26 PM $0.137
+0.01%
$13.65 million $6.17 million
7:25 PM $0.137
+0.02%
$13.65 million $6.17 million
7:24 PM $0.137
+0.03%
$13.63 million $6.17 million
7:23 PM $0.137
+0.02%
$13.63 million $6.17 million
7:22 PM $0.137
-0.03%
$13.63 million $6.16 million
7:21 PM $0.137
+0.01%
$13.63 million $6.16 million
7:20 PM $0.137
+0.12%
$13.63 million $6.16 million
7:19 PM $0.137
-0.01%
$13.6 million $6.16 million
7:18 PM $0.137
-0.01%
$13.6 million $6.15 million
7:17 PM $0.137
+0.10%
$13.6 million $6.15 million
7:16 PM $0.136
+0.05%
$13.6 million $6.15 million
7:15 PM $0.136
-0.02%
$13.6 million $6.14 million
7:14 PM $0.136
+0.15%
$13.59 million $6.14 million
7:13 PM $0.136
+0.00%
$13.59 million $6.14 million