My Neighbor Alice Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.138
-1.48%
$13.69 million $5.57 million
Aug 24, 2 PM $0.14
+1.45%
$13.89 million $5.59 million
Aug 24, 1 PM $0.138
-1.74%
$13.7 million $5.66 million
Aug 24, 12 PM $0.14
+1.24%
$13.94 million $5.66 million
Aug 24, 11 AM $0.138
+0.64%
$13.77 million $5.63 million
Aug 24, 10 AM $0.138
-0.35%
$13.68 million $5.68 million
Aug 24, 9 AM $0.138
+0.77%
$13.73 million $5.76 million
Aug 24, 8 AM $0.137
-0.78%
$13.62 million $5.87 million
Aug 24, 7 AM $0.138
-0.13%
$13.73 million $5.89 million
Aug 24, 6 AM $0.138
-0.44%
$13.75 million $5.84 million
Aug 24, 5 AM $0.139
+0.12%
$13.81 million $5.86 million
Aug 24, 4 AM $0.139
+0.41%
$13.79 million $6.01 million
Aug 24, 3 AM $0.138
-0.30%
$13.74 million $6.1 million
Aug 24, 2 AM $0.138
+0.18%
$13.78 million $6.12 million
Aug 24, 1 AM $0.138
-1.03%
$13.75 million $6.1 million
Aug 24, 12 AM $0.14
-0.98%
$13.9 million $6.25 million
Aug 23, 11 PM $0.141
-0.07%
$14.03 million $6.22 million
Aug 23, 10 PM $0.141
-0.60%
$14.04 million $6.23 million
Aug 23, 9 PM $0.142
+0.34%
$14.13 million $6.35 million
Aug 23, 8 PM $0.142
+0.63%
$14.08 million $6.66 million
Aug 23, 7 PM $0.141
-0.54%
$13.99 million $6.68 million
Aug 23, 6 PM $0.141
-0.31%
$14.07 million $6.71 million
Aug 23, 5 PM $0.142
-0.08%
$14.11 million $6.89 million
Aug 23, 4 PM $0.142
-0.29%
$14.12 million $7.08 million
Aug 23, 3 PM $0.142
+0.70%
$14.16 million $7.13 million
Aug 23, 2 PM $0.141
-0.93%
$14.07 million $7.29 million
Aug 23, 1 PM $0.143
+0.72%
$14.2 million $7.58 million
Aug 23, 12 PM $0.142
-0.01%
$14.1 million $7.67 million
Aug 23, 11 AM $0.142
+0.79%
$14.1 million $7.84 million
Aug 23, 10 AM $0.141
+0.15%
$13.99 million $8.54 million
Aug 23, 9 AM $0.14
+0.16%
$13.97 million $9.03 million
Aug 23, 8 AM $0.14
-0.06%
$13.94 million $9.13 million
Aug 23, 7 AM $0.14
+0.70%
$13.95 million $9.26 million
Aug 23, 6 AM $0.139
+0.83%
$13.85 million $9.44 million
Aug 23, 5 AM $0.138
-0.59%
$13.74 million $9.68 million
Aug 23, 4 AM $0.139
-0.48%
$13.82 million $11.54 million
Aug 23, 3 AM $0.14
-0.91%
$13.89 million $12.04 million
Aug 23, 2 AM $0.141
+0.04%
$14.02 million $12.6 million
Aug 23, 1 AM $0.141
-1.48%
$14.01 million $12.68 million
Aug 23, 12 AM $0.143
+0.58%
$14.22 million $12.61 million
Aug 22, 11 PM $0.142
+0.82%
$14.14 million $12.76 million
Aug 22, 10 PM $0.141
+0.25%
$14.02 million $12.91 million
Aug 22, 9 PM $0.141
-2.13%
$13.98 million $13.26 million
Aug 22, 8 PM $0.144
-0.84%
$14.29 million $13.16 million
Aug 22, 7 PM $0.145
-0.20%
$14.41 million $13.34 million
Aug 22, 6 PM $0.145
-0.26%
$14.44 million $13.56 million
Aug 22, 5 PM $0.146
+0.40%
$14.48 million $13.71 million
Aug 22, 4 PM $0.145
+0.80%
$14.42 million $13.86 million
Aug 22, 3 PM $0.144
-0.67%
$14.3 million $13.96 million
Aug 22, 2 PM $0.145
-1.23%
$14.4 million $14.91 million