My Neighbor Alice Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.118
+3.20%
$11.77 million $8.79 million
Feb 13, 2026 $0.115
+2.47%
$11.4 million $4.16 million
Feb 12, 2026 $0.112
+1.50%
$11.13 million $4.33 million
Feb 11, 2026 $0.11
-2.80%
$10.96 million $5.09 million
Feb 10, 2026 $0.113
-2.16%
$11.28 million $4 million
Feb 9, 2026 $0.116
-2.55%
$11.53 million $4.84 million
Feb 8, 2026 $0.119
-3.50%
$11.83 million $4.93 million
Feb 7, 2026 $0.123
-1.31%
$12.26 million $5.06 million
Feb 6, 2026 $0.125
+9.98%
$12.42 million $6.86 million
Feb 5, 2026 $0.113
-13.26%
$11.29 million $6.98 million
Feb 4, 2026 $0.131
-1.80%
$13.02 million $4.39 million
Feb 3, 2026 $0.133
-0.84%
$13.26 million $5.97 million
Feb 2, 2026 $0.134
+2.07%
$13.37 million $4.86 million
Feb 1, 2026 $0.132
+1.19%
$13.1 million $4.95 million
Jan 31, 2026 $0.13
-13.93%
$12.95 million $7.86 million
Jan 30, 2026 $0.151
-0.55%
$15.04 million $6.15 million
Jan 29, 2026 $0.152
-5.45%
$15.13 million $7.4 million
Jan 28, 2026 $0.161
-2.31%
$16 million $4.93 million
Jan 27, 2026 $0.165
+1.53%
$16.38 million $4.33 million
Jan 26, 2026 $0.162
+3.34%
$16.13 million $4.41 million
Jan 25, 2026 $0.157
-8.57%
$15.61 million $6.3 million
Jan 24, 2026 $0.171
-2.32%
$17.07 million $4.47 million
Jan 23, 2026 $0.176
+1.42%
$17.49 million $9.31 million
Jan 22, 2026 $0.173
+0.21%
$17.23 million $7.94 million
Jan 21, 2026 $0.173
+4.33%
$17.19 million $9.67 million
Jan 20, 2026 $0.166
-3.89%
$16.48 million $22.97 million
Jan 19, 2026 $0.172
-1.00%
$17.15 million $6.48 million
Jan 18, 2026 $0.174
-7.00%
$17.31 million $7.09 million
Jan 17, 2026 $0.187
+4.58%
$18.63 million $18.25 million
Jan 16, 2026 $0.179
+4.31%
$17.8 million $6.82 million
Jan 15, 2026 $0.172
-6.40%
$17.08 million $5.09 million
Jan 14, 2026 $0.183
-0.41%
$18.24 million $5.15 million
Jan 13, 2026 $0.184
+8.03%
$18.3 million $5.82 million
Jan 12, 2026 $0.17
-1.76%
$16.95 million $3.62 million
Jan 11, 2026 $0.173
-1.25%
$17.26 million $3.18 million
Jan 10, 2026 $0.176
-0.14%
$17.47 million $3.76 million
Jan 9, 2026 $0.176
+0.41%
$17.5 million $3.3 million
Jan 8, 2026 $0.175
-0.72%
$17.43 million $3.85 million
Jan 7, 2026 $0.176
-7.26%
$17.55 million $4.47 million
Jan 6, 2026 $0.19
+0.03%
$18.94 million $6.63 million
Jan 5, 2026 $0.19
+4.38%
$18.92 million $5.47 million
Jan 4, 2026 $0.182
+0.61%
$18.13 million $6.18 million
Jan 3, 2026 $0.181
+1.00%
$18.02 million $6.75 million
Jan 2, 2026 $0.179
+3.41%
$17.84 million $8.11 million
Jan 1, 2026 $0.173
+5.61%
$17.25 million $14.23 million
Dec 31, 2025 $0.165
-2.19%
$16.34 million $10.23 million
Dec 30, 2025 $0.168
+0.14%
$16.77 million $4.18 million
Dec 29, 2025 $0.168
-0.92%
$16.72 million $6.24 million
Dec 28, 2025 $0.169
-1.97%
$16.91 million $3.95 million
Dec 27, 2025 $0.171
+1.45%
$17.18 million $3.84 million