My Neighbor Alice Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.136
+0.06%
$13.55 million $6.1 million
7:05 PM $0.136
+0.02%
$13.55 million $6.09 million
7:04 PM $0.136
-0.17%
$13.57 million $6.11 million
7:03 PM $0.136
-0.06%
$13.57 million $6.09 million
7:02 PM $0.137
-0.06%
$13.57 million $6.07 million
7:01 PM $0.137
+0.01%
$13.57 million $6.06 million
7:00 PM $0.137
-0.13%
$13.57 million $6.05 million
6:59 PM $0.137
+0.09%
$13.62 million $6.04 million
6:58 PM $0.137
+0.00%
$13.62 million $6.04 million
6:57 PM $0.137
+0.00%
$13.62 million $6.03 million
6:56 PM $0.137
+0.16%
$13.62 million $6.01 million
6:55 PM $0.136
-0.03%
$13.62 million $6.01 million
6:54 PM $0.136
-0.06%
$13.59 million $6 million
6:53 PM $0.137
-0.01%
$13.59 million $5.99 million
6:52 PM $0.137
+0.30%
$13.59 million $5.97 million
6:51 PM $0.136
+0.00%
$13.59 million $5.94 million
6:50 PM $0.136
+0.09%
$13.59 million $5.93 million
6:49 PM $0.136
-0.06%
$13.55 million $5.91 million
6:48 PM $0.136
+0.36%
$13.55 million $5.86 million
6:47 PM $0.136
-0.08%
$13.55 million $5.82 million
6:46 PM $0.136
-0.03%
$13.55 million $5.81 million
6:45 PM $0.136
-0.10%
$13.55 million $5.8 million
6:44 PM $0.136
-0.16%
$13.54 million $5.79 million
6:43 PM $0.136
-0.07%
$13.54 million $5.78 million
6:42 PM $0.136
+0.01%
$13.54 million $5.77 million
6:41 PM $0.136
+0.03%
$13.54 million $5.73 million
6:40 PM $0.136
+0.20%
$13.54 million $5.71 million
6:39 PM $0.136
-0.14%
$13.54 million $5.69 million
6:38 PM $0.136
-0.09%
$13.54 million $5.67 million
6:37 PM $0.136
+0.22%
$13.54 million $5.65 million
6:36 PM $0.136
-0.06%
$13.54 million $5.61 million
6:35 PM $0.136
-0.09%
$13.54 million $5.6 million
6:34 PM $0.136
-0.01%
$13.56 million $5.59 million
6:33 PM $0.136
+0.83%
$13.56 million $5.57 million
6:32 PM $0.135
+0.27%
$13.56 million $5.53 million
6:31 PM $0.135
+0.09%
$13.56 million $5.5 million
6:30 PM $0.135
-0.02%
$13.56 million $5.48 million
6:29 PM $0.135
+0.30%
$13.41 million $5.47 million
6:28 PM $0.134
-0.10%
$13.41 million $5.43 million
6:27 PM $0.134
+0.20%
$13.41 million $5.42 million
6:26 PM $0.134
-0.08%
$13.41 million $5.42 million
6:25 PM $0.134
-0.02%
$13.41 million $5.42 million
6:24 PM $0.134
+0.12%
$13.36 million $5.42 million
6:23 PM $0.134
+0.04%
$13.36 million $5.41 million
6:22 PM $0.134
+0.00%
$13.36 million $5.41 million
6:21 PM $0.134
+0.00%
$13.36 million $5.41 million
6:20 PM $0.134
+0.03%
$13.36 million $5.41 million
6:19 PM $0.134
-0.01%
$13.34 million $5.41 million
6:18 PM $0.134
-0.05%
$13.34 million $5.4 million
6:17 PM $0.134
-0.04%
$13.34 million $5.4 million