My Neighbor Alice Historical Data

ALICE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.144
+0.83%
$14.31 million $8.92 million
Aug 26, 2 PM $0.142
-0.41%
$14.19 million $9.7 million
Aug 26, 1 PM $0.143
-0.06%
$14.25 million $10.21 million
Aug 26, 12 PM $0.143
+0.42%
$14.26 million $10.4 million
Aug 26, 11 AM $0.143
-1.11%
$14.2 million $10.63 million
Aug 26, 10 AM $0.144
+0.06%
$14.36 million $11.06 million
Aug 26, 9 AM $0.144
+0.69%
$14.35 million $11.71 million
Aug 26, 8 AM $0.143
+0.33%
$14.25 million $12.44 million
Aug 26, 7 AM $0.143
+0.08%
$14.2 million $13.69 million
Aug 26, 6 AM $0.142
-1.74%
$14.19 million $13.6 million
Aug 26, 5 AM $0.145
+1.97%
$14.44 million $13.33 million
Aug 26, 4 AM $0.142
-0.98%
$14.16 million $13.13 million
Aug 26, 3 AM $0.144
-0.70%
$14.3 million $12.96 million
Aug 26, 2 AM $0.145
-0.01%
$14.4 million $12.92 million
Aug 26, 1 AM $0.145
+0.52%
$14.41 million $12.87 million
Aug 26, 12 AM $0.144
-0.05%
$14.33 million $12.79 million
Aug 25, 11 PM $0.144
+0.31%
$14.34 million $12.79 million
Aug 25, 10 PM $0.144
+0.46%
$14.29 million $12.67 million
Aug 25, 9 PM $0.143
-1.06%
$14.23 million $12.61 million
Aug 25, 8 PM $0.144
-0.81%
$14.38 million $12.31 million
Aug 25, 7 PM $0.146
+1.32%
$14.49 million $11.97 million
Aug 25, 6 PM $0.144
-1.20%
$14.3 million $11.43 million
Aug 25, 5 PM $0.145
+0.02%
$14.48 million $11.03 million
Aug 25, 4 PM $0.145
-1.34%
$14.47 million $10.72 million
Aug 25, 3 PM $0.147
+1.52%
$14.67 million $10.23 million
Aug 25, 2 PM $0.145
+2.82%
$14.45 million $9.88 million
Aug 25, 1 PM $0.141
-0.33%
$14.04 million $9.23 million
Aug 25, 12 PM $0.142
-1.60%
$14.08 million $9.1 million
Aug 25, 11 AM $0.144
-0.87%
$14.31 million $8.77 million
Aug 25, 10 AM $0.145
+0.65%
$14.44 million $8.27 million
Aug 25, 9 AM $0.144
+1.38%
$14.35 million $7.5 million
Aug 25, 8 AM $0.142
+2.93%
$14.15 million $6.72 million
Aug 25, 7 AM $0.138
-0.04%
$13.75 million $5.11 million
Aug 25, 6 AM $0.138
-0.77%
$13.75 million $5 million
Aug 25, 5 AM $0.139
+0.38%
$13.86 million $4.95 million
Aug 25, 4 AM $0.139
+0.70%
$13.81 million $4.99 million
Aug 25, 3 AM $0.138
-0.38%
$13.71 million $5 million
Aug 25, 2 AM $0.138
+0.60%
$13.76 million $5.07 million
Aug 25, 1 AM $0.138
-0.51%
$13.68 million $5.11 million
Aug 25, 12 AM $0.138
+1.10%
$13.75 million $5.17 million
Aug 24, 11 PM $0.137
-0.10%
$13.6 million $5.31 million
Aug 24, 10 PM $0.137
-0.68%
$13.61 million $5.37 million
Aug 24, 9 PM $0.138
+0.17%
$13.71 million $5.37 million
Aug 24, 8 PM $0.138
+0.47%
$13.68 million $5.44 million
Aug 24, 7 PM $0.137
-0.19%
$13.62 million $5.53 million
Aug 24, 6 PM $0.137
+0.41%
$13.65 million $5.57 million
Aug 24, 5 PM $0.137
-0.85%
$13.59 million $5.57 million
Aug 24, 4 PM $0.138
+0.14%
$13.71 million $5.52 million
Aug 24, 3 PM $0.138
-1.48%
$13.69 million $5.57 million
Aug 24, 2 PM $0.14
+1.45%
$13.89 million $5.59 million