My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.14
+3.84%
$108.82 million $69.75 million
Sep 16 $1.14
+18.87%
$101.44 million $55.82 million
Sep 9 $1.01
+5.10%
$88.69 million $44.67 million
Sep 2 $0.95
+3.40%
$88.1 million $47.27 million
Aug 26 $0.919
-21.31%
$84.66 million $47.3 million
Aug 19 $1.2
+16.37%
$107.64 million $117.19 million
Aug 12 $0.92
+6.57%
$95.26 million $40.84 million
Aug 5 $0.922
+3.97%
$79.5 million $78.2 million
Jul 29 $0.886
-20.71%
$81.62 million $79.41 million
Jul 22 $1.16
-9.55%
$102.94 million $86.75 million
Jul 15 $1.3
+26.54%
$117.77 million $293.7 million
Jul 8 $0.947
+1.63%
$94.67 million $63.76 million
Jul 1 $0.995
-10.65%
$85.79 million $90.92 million
Jun 24 $1.07
-3.27%
$102.56 million $80.3 million
Jun 17 $1.15
-17.22%
$101.49 million $126.58 million
Jun 10 $1.4
-17.92%
$128.47 million $149.45 million
Jun 3 $1.73
+4.74%
$156.76 million $1.01 billion
May 27 $1.65
+28.06%
$152.13 million $335.59 million
May 20 $1.32
+14.57%
$116.11 million $63.27 million
May 13 $1.2
+6.98%
$103.57 million $49.82 million
May 6 $1.13
-9.25%
$100.86 million $61.87 million
Apr 29 $1.25
-2.68%
$112.44 million $74.23 million
Apr 22 $1.29
-5.79%
$115.54 million $68.26 million
Apr 15 $1.4
+11.08%
$122.22 million $81.33 million
Apr 8 $1.15
-36.86%
$112.15 million $103.87 million
Apr 1 $1.77
-9.48%
$162.18 million $88.75 million
Mar 25 $1.87
-0.22%
$174.03 million $107.07 million
Mar 18 $1.84
-9.71%
$165.27 million $131.16 million
Mar 11 $1.93
-16.46%
$179.84 million $228.83 million
Mar 4 $2.28
+14.69%
$204.24 million $221.32 million
Feb 26 $1.99
+25.64%
$175.74 million $385.61 million
Feb 19 $1.58
+16.40%
$138.54 million $85.47 million
Feb 12 $1.36
+15.69%
$119.03 million $71.57 million
Feb 5 $1.18
+10.34%
$102.89 million $34.91 million
Jan 29 $1.07
-4.96%
$93.36 million $35.9 million
Jan 22 $1.14
-2.56%
$93.46 million $45.33 million
Jan 15 $1.16
-2.37%
$97.5 million $54.38 million
Jan 8 $1.27
+12.46%
$98.86 million $70.68 million
Jan 1 $1.2
-13.07%
$93.97 million $72.66 million
Dec 25 $1.43
-7.90%
$115.13 million $106.92 million
Dec 18 $1.4
+14.43%
$127.56 million $91.99 million
Dec 11 $1.22
-4.65%
$100.99 million $124.25 million
Dec 4 $1.26
+8.89%
$105.11 million $134.03 million
Nov 27 $1.15
-5.75%
$95.15 million $131.77 million
Nov 20 $1.21
+24.73%
$99.93 million $200.77 million
Nov 13 $0.939
-6.74%
$78.94 million $178.99 million
Nov 6 $0.959
+5.63%
$82.23 million $177.05 million
Oct 30 $0.908
+0.49%
$74.09 million $110.36 million
Oct 23 $0.904
+22.31%
$73.06 million $120.19 million
Oct 16 $0.739
+7.00%
$59.66 million $87.12 million