My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.138
-1.92%
$13.73 million $6.63 million
Aug 28, 3 PM $0.141
-1.49%
$13.99 million $5.83 million
Aug 28, 2 PM $0.143
+0.13%
$14.21 million $5.87 million
Aug 28, 1 PM $0.142
+0.26%
$14.19 million $5.82 million
Aug 28, 12 PM $0.142
-0.16%
$14.15 million $5.73 million
Aug 28, 11 AM $0.142
-0.04%
$14.17 million $5.79 million
Aug 28, 10 AM $0.142
+0.08%
$14.18 million $5.83 million
Aug 28, 9 AM $0.142
+0.14%
$14.17 million $5.77 million
Aug 28, 8 AM $0.142
-0.34%
$14.15 million $5.97 million
Aug 28, 7 AM $0.143
+0.00%
$14.2 million $5.98 million
Aug 28, 6 AM $0.143
+0.09%
$14.2 million $6 million
Aug 28, 5 AM $0.142
-0.57%
$14.18 million $5.89 million
Aug 28, 4 AM $0.143
-0.29%
$14.26 million $5.88 million
Aug 28, 3 AM $0.144
+0.32%
$14.31 million $5.92 million
Aug 28, 2 AM $0.143
-1.59%
$14.26 million $5.9 million
Aug 28, 1 AM $0.145
-0.06%
$14.49 million $5.58 million
Aug 28, 12 AM $0.146
+0.14%
$14.5 million $5.53 million
Aug 27, 11 PM $0.145
-0.12%
$14.48 million $5.52 million
Aug 27, 10 PM $0.146
+0.37%
$14.5 million $5.61 million
Aug 27, 9 PM $0.145
-0.03%
$14.44 million $5.6 million
Aug 27, 8 PM $0.145
-0.26%
$14.45 million $5.67 million
Aug 27, 7 PM $0.145
-0.22%
$14.48 million $5.76 million
Aug 27, 6 PM $0.146
-1.07%
$14.52 million $5.75 million
Aug 27, 5 PM $0.147
+0.67%
$14.67 million $5.77 million
Aug 27, 4 PM $0.146
+0.61%
$14.58 million $5.92 million
Aug 27, 3 PM $0.145
+0.00%
$14.49 million $6.01 million
Aug 27, 2 PM $0.145
-0.10%
$14.49 million $6.39 million
Aug 27, 1 PM $0.146
+0.27%
$14.5 million $6.43 million
Aug 27, 12 PM $0.145
-0.42%
$14.46 million $6.5 million
Aug 27, 11 AM $0.146
+0.52%
$14.53 million $6.64 million
Aug 27, 10 AM $0.145
-0.51%
$14.45 million $6.58 million
Aug 27, 9 AM $0.146
-0.09%
$14.52 million $6.6 million
Aug 27, 8 AM $0.146
+0.26%
$14.54 million $6.39 million
Aug 27, 7 AM $0.146
+0.54%
$14.5 million $6.55 million
Aug 27, 6 AM $0.145
+0.43%
$14.42 million $6.7 million
Aug 27, 5 AM $0.144
-0.18%
$14.36 million $6.91 million
Aug 27, 4 AM $0.144
-0.16%
$14.39 million $7.03 million
Aug 27, 3 AM $0.145
-0.26%
$14.41 million $7.1 million
Aug 27, 2 AM $0.145
-0.32%
$14.45 million $7.16 million
Aug 27, 1 AM $0.146
+0.10%
$14.49 million $7.28 million
Aug 27, 12 AM $0.145
-0.66%
$14.48 million $7.35 million
Aug 26, 11 PM $0.146
+0.42%
$14.57 million $7.36 million
Aug 26, 10 PM $0.146
+0.24%
$14.51 million $7.39 million
Aug 26, 9 PM $0.145
+0.05%
$14.48 million $7.44 million
Aug 26, 8 PM $0.145
+0.51%
$14.47 million $7.6 million
Aug 26, 7 PM $0.145
-0.06%
$14.4 million $7.69 million
Aug 26, 6 PM $0.145
+0.51%
$14.41 million $8.17 million
Aug 26, 5 PM $0.144
+0.17%
$14.33 million $8.41 million
Aug 26, 4 PM $0.144
+0.00%
$14.31 million $8.5 million
Aug 26, 3 PM $0.144
+0.83%
$14.31 million $8.92 million