Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0327
+0.12%
$ 50.96 million $ 50.75 million
Yesterday $ 0.0261
+4.36%
$ 40.48 million $ 28.26 million
Jun 28, 2026 $ 0.025
-9.80%
$ -- $ 77,217
Jun 27, 2026 $ 0.0279
-16.20%
$ -- $ 343,856
Jun 26, 2026 $ 0.0333
-1.06%
$ -- $ 287,303
Download