Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.019
+12.02%
$29.47 million $9.41 million
Jul 12, 2026 $0.017
+6.15%
$26.36 million $8.7 million
Jul 11, 2026 $0.016
-18.39%
$24.81 million $8.73 million
Jul 10, 2026 $0.0196
-9.79%
$30.41 million $8.51 million
Jul 9, 2026 $0.0217
-3.58%
$33.66 million $119.98 million
Jul 8, 2026 $0.0226
+7.95%
$35.03 million $369.04 million
Jul 7, 2026 $0.0209
-1.00%
$32.47 million $29.8 million
Jul 6, 2026 $0.0211
-9.28%
$32.83 million $45.11 million
Jul 5, 2026 $0.0234
+3.17%
$36.19 million $54.96 million
Jul 4, 2026 $0.0226
+10.95%
$35.15 million $360.22 million
Jul 3, 2026 $0.0204
-9.49%
$31.67 million $33.61 million
Jul 2, 2026 $0.0225
-4.71%
$34.84 million $27.73 million
Jul 1, 2026 $0.0236
-14.76%
$36.59 million $20.98 million
Jun 30, 2026 $0.0277
+6.04%
$42.93 million $46.14 million
Jun 29, 2026 $0.0261
+4.36%
$40.48 million $28.26 million
Jun 28, 2026 $0.025
-9.80%
$-- $77,217
Jun 27, 2026 $0.0279
-16.20%
$-- $343,856
Jun 26, 2026 $0.0333
-1.06%
$-- $287,303
Download