CoinLion Historical Data

LION Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0149
+0.86%
$ 3.88 million $ 1,091
Apr 18, 2019 $ 0.0148
-23.98%
$ 3.85 million $ 1,076
Apr 17, 2019 $ 0.0194
+1.53%
$ 5.06 million $ 33
Apr 16, 2019 $ 0.0191
+19.04%
$ 4.98 million $ 563
Apr 15, 2019 $ 0.0161
-9.04%
$ 4.19 million $ 641
Apr 14, 2019 $ 0.0177
+2.26%
$ 4.6 million $ 152
Apr 13, 2019 $ 0.0173
-0.38%
$ 4.5 million $ 52
Apr 12, 2019 $ 0.0174
-10.62%
$ 4.52 million $ 201
Apr 11, 2019 $ 0.0194
+2.40%
$ 5.06 million $ 51
Apr 10, 2019 $ 0.019
+7.16%
$ 4.94 million $ 57
Apr 9, 2019 $ 0.0177
-10.90%
$ 4.61 million $ 1,350
Apr 8, 2019 $ 0.0199
-19.87%
$ 5.17 million $ 2,058
Apr 7, 2019 $ 0.0248
-0.87%
$ 6.46 million $ 2,354
Apr 6, 2019 $ 0.025
-13.99%
$ 6.51 million $ 977
Apr 5, 2019 $ 0.0291
+9.45%
$ 7.57 million $ 5,359
Apr 4, 2019 $ 0.0266
-20.66%
$ 6.92 million $ 702
Apr 3, 2019 $ 0.0335
-17.46%
$ 8.72 million $ 12,930
Apr 2, 2019 $ 0.0406
+55.12%
$ 10.57 million $ 3,376
Apr 1, 2019 $ 0.0262
-23.35%
$ 6.81 million $ 18,967
Mar 31, 2019 $ 0.0341
-39.55%
$ 8.89 million $ 10,346
Mar 30, 2019 $ 0.0565
+12.51%
$ 14.71 million $ 20,445
Mar 29, 2019 $ 0.0503
+64.12%
$ 13.11 million $ 29,275
Mar 28, 2019 $ 0.0307
+14.36%
$ 7.99 million $ 5,026
Mar 27, 2019 $ 0.0268
+9.77%
$ 6.98 million $ 4,258
Mar 26, 2019 $ 0.0244
-1.83%
$ 6.36 million $ 6,875
Mar 25, 2019 $ 0.0249
+31.71%
$ 6.48 million $ 6,839
Mar 24, 2019 $ 0.0189
+5.54%
$ 4.92 million $ 17,308
Mar 23, 2019 $ 0.0179
+43.89%
$ 4.66 million $ 10,920
Mar 22, 2019 $ 0.0124
+13.15%
$ 3.24 million $ 4,428
Mar 21, 2019 $ 0.011
+26.69%
$ 2.86 million $ 4,725
Mar 20, 2019 $ 0.00867
+2.09%
$ 2.26 million $ 10,852
Mar 19, 2019 $ 0.00848
-16.28%
$ 2.21 million $ 1,332
Mar 18, 2019 $ 0.0101
-3.22%
$ 2.64 million $ 112
Mar 17, 2019 $ 0.0105
+21.10%
$ 2.74 million $ 2,993
Mar 16, 2019 $ 0.0087
-24.08%
$ 2.27 million $ 5,440
Mar 15, 2019 $ 0.0115
+13.28%
$ 2.98 million $ 2,845
Mar 14, 2019 $ 0.0101
-19.91%
$ 2.63 million $ 1,014
Mar 13, 2019 $ 0.0126
-1.01%
$ 3.29 million $ 61
Mar 12, 2019 $ 0.0128
-1.46%
$ 3.32 million $ 4,214
Mar 11, 2019 $ 0.0129
+1.41%
$ 3.37 million $ 42
Mar 10, 2019 $ 0.0128
-0.59%
$ 3.33 million $ 26
Mar 9, 2019 $ 0.0129
+9.60%
$ 3.35 million $ 260
Mar 8, 2019 $ 0.0117
-1.35%
$ 3.06 million $ 406
Mar 7, 2019 $ 0.0119
+0.99%
$ 3.1 million $ 2,622
Mar 6, 2019 $ 0.0118
+1.81%
$ 3.07 million $ 2,342
Mar 5, 2019 $ 0.0116
-11.22%
$ 3.02 million $ 426
Mar 4, 2019 $ 0.013
+15.53%
$ 3.4 million $ 872
Mar 3, 2019 $ 0.0113
-2.24%
$ 2.94 million $ 79
Mar 2, 2019 $ 0.0115
-16.30%
$ 3.01 million $ 631
Mar 1, 2019 $ 0.0138
+17.64%
$ 3.59 million $ 1,543