CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 372,995 $ 72
Yesterday $ 0.00143
-6.53%
$ 372,995 $ 76
Jun 23, 2026 $ 0.00153
-1.98%
$ 399,043 $ 348
Jun 22, 2026 $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 21, 2026 $ 0.00156
+0.32%
$ 407,117 $ 4
Jun 20, 2026 $ 0.00156
+0.32%
$ 405,815 $ 863
Jun 19, 2026 $ 0.00155
+0.45%
$ 404,512 $ 108
Jun 18, 2026 $ 0.00155
-3.98%
$ 402,689 $ 1,614
Jun 17, 2026 $ 0.00161
+0.00%
$ 419,359 $ 2,041
Jun 16, 2026 $ 0.00161
-2.90%
$ 419,359 $ 11,370
Jun 15, 2026 $ 0.00166
+2.98%
$ 431,862 $ 19,126
Jun 14, 2026 $ 0.00161
+1.45%
$ 419,359 $ 25
Jun 13, 2026 $ 0.00159
+0.70%
$ 413,369 $ 14
Jun 12, 2026 $ 0.00158
-1.38%
$ 410,503 $ 6,077
Jun 11, 2026 $ 0.0016
-0.81%
$ 416,755 $ 22,941
Jun 10, 2026 $ 0.00161
+3.33%
$ 420,141 $ 2,398
Jun 9, 2026 $ 0.00156
-2.38%
$ 406,596 $ 29,400
Jun 8, 2026 $ 0.00154
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.00154
+1.65%
$ 400,866 $ 1
Jun 6, 2026 $ 0.00151
+0.46%
$ 394,354 $ 34
Jun 5, 2026 $ 0.00151
-9.38%
$ 392,531 $ 15,026
Jun 4, 2026 $ 0.00166
+1.34%
$ 433,164 $ 32,083
Jun 3, 2026 $ 0.00164
-2.38%
$ 427,434 $ 30,533
Jun 2, 2026 $ 0.00166
-3.27%
$ 431,602 $ 30,606
Jun 1, 2026 $ 0.00171
-4.94%
$ 446,188 $ 29
May 31, 2026 $ 0.0018
+2.21%
$ 469,370 $ 20
May 30, 2026 $ 0.00176
+1.15%
$ 459,212 $ 1,051
May 29, 2026 $ 0.00174
-2.13%
$ 454,002 $ 22,467
May 28, 2026 $ 0.00178
+2.06%
$ 463,900 $ 16,486
May 27, 2026 $ 0.00174
-1.91%
$ 454,523 $ 373
May 26, 2026 $ 0.00178
+1.95%
$ 463,379 $ 22,976
May 25, 2026 $ 0.00174
-2.19%
$ 454,523 $ 9,386
May 24, 2026 $ 0.00178
+0.00%
$ -- $ 65
May 23, 2026 $ 0.00178
-0.89%
$ 463,640 $ 130
May 22, 2026 $ 0.0018
-4.01%
$ 467,807 $ 8,607
May 21, 2026 $ 0.00187
+4.35%
$ 487,342 $ 20,778
May 20, 2026 $ 0.00179
-1.54%
$ 467,026 $ 18,519
May 19, 2026 $ 0.00182
-1.35%
$ 474,319 $ 36,082
May 18, 2026 $ 0.00185
-1.65%
$ 481,091 $ 45,063
May 17, 2026 $ 0.00188
-1.62%
$ 489,166 $ 251
May 16, 2026 $ 0.00191
-1.95%
$ 497,240 $ 5,820
May 15, 2026 $ 0.00195
-3.52%
$ 507,138 $ 29,473
May 14, 2026 $ 0.00202
+0.25%
$ 525,632 $ 32
May 13, 2026 $ 0.00201
-3.17%
$ 524,329 $ 2,076
May 12, 2026 $ 0.00208
+2.26%
$ 541,521 $ 2,824
May 11, 2026 $ 0.00203
+6.83%
$ 529,539 $ 4,254
May 10, 2026 $ 0.0019
+0.85%
$ 495,678 $ 5
May 9, 2026 $ 0.00189
+1.67%
$ 491,510 $ 118
May 8, 2026 $ 0.00186
+3.28%
$ 483,435 $ 5,376
May 7, 2026 $ 0.0018
-1.64%
$ 468,068 $ 2,173
Download